3062 建漢
上市 ｜ 通信網路業
收盤價
31.05
▼-1.55
(-4.75%)
2026-04-04
本益比
45.66
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 34.00 | 34.10 | 30.75 | 31.05 | -1.55 | -4.75% | 77,056,426 |
| 2026-04-03 | 31.50 | 32.60 | 31.50 | 32.60 | +2.95 | +9.95% | 17,579,110 |
| 2026-04-02 | 30.70 | 31.15 | 28.60 | 29.65 | -1.05 | -3.42% | 63,915,064 |
| 2026-04-01 | 28.55 | 30.70 | 28.50 | 30.70 | +2.75 | +9.84% | 80,433,269 |
| 2026-03-31 | 28.55 | 30.70 | 28.50 | 30.70 | +2.75 | +9.84% | 80,433,269 |
| 2026-03-28 | 25.40 | 27.95 | 25.40 | 27.95 | +2.50 | +9.82% | 24,949,090 |
| 2026-03-27 | 25.40 | 27.95 | 25.40 | 27.95 | +2.50 | +9.82% | 24,949,090 |
| 2026-03-26 | 27.00 | 27.10 | 25.35 | 25.45 | -0.20 | -0.78% | 15,476,388 |
| 2026-03-25 | 23.60 | 25.65 | 23.60 | 25.65 | +2.30 | +9.85% | 6,578,164 |
| 2026-03-24 | 23.50 | 23.65 | 22.90 | 23.35 | +0.20 | +0.86% | 1,911,576 |
| 2026-03-23 | 23.15 | 23.70 | 23.00 | 23.15 | -0.60 | -2.53% | 1,941,683 |
| 2026-03-20 | 24.35 | 24.55 | 23.75 | 23.75 | -0.40 | -1.66% | 2,091,195 |
| 2026-03-19 | 24.45 | 24.85 | 24.15 | 24.15 | -0.60 | -2.42% | 2,291,872 |
| 2026-03-18 | 25.10 | 25.30 | 24.05 | 24.75 | +0.15 | +0.61% | 3,150,359 |
| 2026-03-17 | 24.30 | 25.00 | 24.20 | 24.60 | +0.70 | +2.93% | 3,311,358 |
| 2026-03-16 | 23.50 | 23.95 | 23.20 | 23.90 | +0.55 | +2.36% | 2,025,243 |
| 2026-03-13 | 23.25 | 23.55 | 22.95 | 23.35 | -0.05 | -0.21% | 1,596,804 |
| 2026-03-12 | 23.95 | 24.20 | 23.25 | 23.40 | -0.70 | -2.90% | 3,242,288 |
| 2026-03-11 | 23.70 | 24.20 | 23.70 | 24.10 | +0.50 | +2.12% | 2,315,900 |
| 2026-03-10 | 23.90 | 23.95 | 23.30 | 23.60 | +0.25 | +1.07% | 2,006,659 |
| 2026-03-09 | 23.35 | 23.80 | 23.00 | 23.35 | -1.90 | -7.52% | 4,218,288 |
| 2026-03-06 | 25.00 | 25.45 | 24.70 | 25.25 | 0.00 | 0.00% | 2,302,878 |
| 2026-03-05 | 25.10 | 25.85 | 24.95 | 25.25 | +0.85 | +3.48% | 3,320,574 |
| 2026-03-04 | 25.80 | 25.90 | 24.40 | 24.40 | -1.90 | -7.22% | 5,348,697 |
| 2026-03-03 | 26.75 | 28.20 | 26.10 | 26.30 | -0.50 | -1.87% | 8,924,687 |
| 2026-03-02 | 25.55 | 27.50 | 25.35 | 26.80 | +0.25 | +0.94% | 6,999,678 |
| 2026-02-26 | 26.15 | 26.70 | 25.80 | 26.55 | +0.45 | +1.72% | 3,452,864 |
| 2026-02-25 | 27.40 | 27.50 | 26.00 | 26.10 | -0.80 | -2.97% | 4,800,647 |
| 2026-02-24 | 26.50 | 27.20 | 26.35 | 26.90 | +0.15 | +0.56% | 6,329,754 |
| 2026-02-23 | 25.80 | 26.95 | 25.65 | 26.75 | +1.40 | +5.52% | 8,143,924 |