3062 建漢
上市 ｜ 通信網路業
收盤價
30.05
▼-1.20
(-3.84%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.70 | 31.00 | 29.50 | 30.05 | -1.20 | -3.84% | 13,974,748 |
| 2026-05-27 | 30.70 | 31.00 | 29.50 | 30.05 | -1.20 | -3.84% | 13,974,748 |
| 2026-05-26 | 28.70 | 29.50 | 28.45 | 29.35 | +0.95 | +3.35% | 12,614,047 |
| 2026-05-23 | 28.10 | 28.55 | 27.90 | 28.40 | +0.40 | +1.43% | 6,192,327 |
| 2026-05-22 | 27.55 | 28.70 | 27.10 | 28.00 | +0.45 | +1.63% | 6,261,492 |
| 2026-05-21 | 28.50 | 29.00 | 27.50 | 27.55 | -0.70 | -2.48% | 8,272,985 |
| 2026-05-20 | 27.45 | 28.60 | 26.80 | 28.25 | +0.80 | +2.91% | 8,743,284 |
| 2026-05-19 | 27.10 | 27.80 | 27.00 | 27.45 | +0.40 | +1.48% | 5,701,981 |
| 2026-05-16 | 28.05 | 28.65 | 27.05 | 27.05 | -0.80 | -2.87% | 7,668,093 |
| 2026-05-15 | 28.80 | 28.80 | 27.40 | 27.85 | -1.15 | -3.97% | 9,058,297 |
| 2026-05-14 | 28.90 | 29.30 | 28.20 | 29.00 | +1.15 | +4.13% | 21,881,388 |
| 2026-05-13 | 27.05 | 28.00 | 26.70 | 27.85 | +1.05 | +3.92% | 7,171,165 |
| 2026-05-12 | 26.80 | 28.90 | 26.55 | 26.80 | +0.25 | +0.94% | 16,460,048 |
| 2026-05-09 | 26.50 | 26.85 | 26.20 | 26.55 | +0.40 | +1.53% | 5,229,483 |
| 2026-05-08 | 27.05 | 27.05 | 25.55 | 26.15 | -0.45 | -1.69% | 6,234,700 |
| 2026-05-07 | 26.00 | 26.70 | 25.80 | 26.60 | +0.85 | +3.30% | 5,463,457 |
| 2026-05-06 | 25.55 | 26.10 | 25.10 | 25.75 | +0.85 | +3.41% | 5,061,359 |
| 2026-05-05 | 25.60 | 25.80 | 24.85 | 24.90 | -0.25 | -0.99% | 3,836,018 |
| 2026-05-02 | 25.60 | 25.80 | 24.85 | 24.90 | -0.25 | -0.99% | 3,836,018 |
| 2026-05-01 | 25.70 | 25.90 | 25.10 | 25.15 | -0.55 | -2.14% | 4,413,129 |
| 2026-04-30 | 26.30 | 26.30 | 25.35 | 25.70 | -0.30 | -1.15% | 4,076,071 |
| 2026-04-29 | 26.10 | 26.30 | 24.55 | 26.00 | +0.20 | +0.78% | 8,628,049 |
| 2026-04-28 | 27.85 | 27.85 | 25.75 | 25.80 | -2.05 | -7.36% | 11,690,257 |
| 2026-04-25 | 31.00 | 31.05 | 27.85 | 27.85 | -3.05 | -9.87% | 23,599,264 |
| 2026-04-24 | 31.00 | 31.75 | 30.45 | 30.90 | +0.75 | +2.49% | 16,960,181 |
| 2026-04-23 | 30.60 | 30.95 | 29.75 | 30.15 | -0.10 | -0.33% | 8,553,298 |
| 2026-04-22 | 30.55 | 30.55 | 29.40 | 30.25 | +0.20 | +0.67% | 10,993,833 |
| 2026-04-21 | 30.75 | 31.00 | 29.90 | 30.05 | -0.70 | -2.28% | 9,575,499 |
| 2026-04-18 | 30.90 | 31.40 | 30.75 | 30.75 | +0.05 | +0.16% | 9,245,519 |
| 2026-04-17 | 31.30 | 31.65 | 30.30 | 30.70 | -0.75 | -2.38% | 13,472,583 |