3060 銘異
上市 ｜ 電腦及週邊設備業
收盤價
28.35
▼-0.65
(-2.24%)
2026-05-28
本益比
0.00
殖利率
0.71%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.05 | 29.30 | 28.10 | 28.35 | -0.65 | -2.24% | 1,791,412 |
| 2026-05-27 | 29.05 | 29.30 | 28.10 | 28.35 | -0.65 | -2.24% | 1,791,412 |
| 2026-05-26 | 27.75 | 28.85 | 27.75 | 28.85 | +1.30 | +4.72% | 2,515,376 |
| 2026-05-23 | 27.20 | 27.60 | 26.95 | 27.55 | +0.95 | +3.57% | 1,277,801 |
| 2026-05-22 | 27.05 | 27.30 | 26.50 | 26.60 | -0.15 | -0.56% | 858,509 |
| 2026-05-21 | 27.30 | 27.50 | 26.70 | 26.75 | -0.20 | -0.74% | 1,166,124 |
| 2026-05-20 | 26.50 | 27.10 | 26.15 | 26.95 | +0.10 | +0.37% | 1,281,123 |
| 2026-05-19 | 28.20 | 28.50 | 26.65 | 26.85 | -0.95 | -3.42% | 2,450,296 |
| 2026-05-16 | 28.30 | 29.00 | 27.65 | 27.80 | -0.25 | -0.89% | 2,183,668 |
| 2026-05-15 | 28.60 | 28.65 | 27.85 | 28.05 | -0.50 | -1.75% | 1,357,353 |
| 2026-05-14 | 28.95 | 29.00 | 28.05 | 28.55 | 0.00 | 0.00% | 1,648,102 |
| 2026-05-13 | 28.60 | 29.15 | 28.40 | 28.55 | +0.55 | +1.96% | 2,387,673 |
| 2026-05-12 | 29.30 | 29.70 | 27.80 | 28.00 | -0.90 | -3.11% | 2,684,914 |
| 2026-05-09 | 28.40 | 29.50 | 28.05 | 28.90 | +0.75 | +2.66% | 2,487,147 |
| 2026-05-08 | 29.25 | 29.40 | 28.05 | 28.15 | -0.40 | -1.40% | 1,953,854 |
| 2026-05-07 | 28.15 | 28.70 | 28.10 | 28.55 | +0.70 | +2.51% | 1,542,576 |
| 2026-05-06 | 28.25 | 28.45 | 27.60 | 27.85 | -0.20 | -0.71% | 1,515,443 |
| 2026-05-05 | 28.00 | 29.20 | 27.70 | 28.05 | -0.25 | -0.88% | 3,036,479 |
| 2026-05-02 | 28.00 | 29.20 | 27.70 | 28.05 | -0.25 | -0.88% | 3,036,479 |
| 2026-05-01 | 29.80 | 30.30 | 28.10 | 28.30 | +0.75 | +2.72% | 11,573,565 |
| 2026-04-30 | 27.55 | 27.70 | 27.00 | 27.55 | +0.20 | +0.73% | 864,841 |
| 2026-04-29 | 27.30 | 27.35 | 26.05 | 27.35 | +0.35 | +1.30% | 1,516,896 |
| 2026-04-28 | 28.10 | 28.20 | 26.55 | 27.00 | -0.65 | -2.35% | 2,368,068 |
| 2026-04-25 | 30.35 | 30.35 | 26.95 | 27.65 | -2.25 | -7.53% | 5,019,538 |
| 2026-04-24 | 30.90 | 31.00 | 29.90 | 29.90 | -0.55 | -1.81% | 2,002,789 |
| 2026-04-23 | 30.55 | 31.20 | 30.00 | 30.45 | +0.10 | +0.33% | 2,568,519 |
| 2026-04-22 | 30.95 | 31.50 | 30.35 | 30.35 | +0.10 | +0.33% | 2,159,665 |
| 2026-04-21 | 31.10 | 31.45 | 30.25 | 30.25 | -0.50 | -1.63% | 1,684,817 |
| 2026-04-18 | 31.50 | 32.15 | 30.60 | 30.75 | -0.70 | -2.23% | 2,262,762 |
| 2026-04-17 | 31.75 | 32.60 | 31.10 | 31.45 | +0.25 | +0.80% | 5,361,273 |