3059 華晶科
上市 ｜ 光電業
收盤價
35.40
▼-0.70
(-1.94%)
2026-04-04
本益比
28.78
殖利率
2.82%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 36.50 | 36.50 | 35.40 | 35.40 | -0.70 | -1.94% | 903,935 |
| 2026-04-03 | 36.00 | 36.40 | 35.85 | 36.10 | +1.00 | +2.85% | 1,277,669 |
| 2026-04-02 | 36.00 | 36.35 | 35.00 | 35.10 | -1.00 | -2.77% | 1,736,736 |
| 2026-04-01 | 36.30 | 36.65 | 36.00 | 36.10 | -0.85 | -2.30% | 1,147,047 |
| 2026-03-31 | 36.30 | 36.65 | 36.00 | 36.10 | -0.85 | -2.30% | 1,147,047 |
| 2026-03-28 | 36.75 | 36.95 | 36.20 | 36.95 | +0.20 | +0.54% | 1,147,534 |
| 2026-03-27 | 36.75 | 36.95 | 36.20 | 36.95 | +0.20 | +0.54% | 1,147,534 |
| 2026-03-26 | 37.50 | 37.90 | 36.75 | 36.75 | -0.65 | -1.74% | 1,503,435 |
| 2026-03-25 | 37.50 | 37.75 | 37.35 | 37.40 | +0.55 | +1.49% | 811,803 |
| 2026-03-24 | 37.95 | 38.10 | 36.70 | 36.85 | -0.40 | -1.07% | 1,033,025 |
| 2026-03-23 | 37.10 | 38.15 | 36.70 | 37.25 | -0.70 | -1.84% | 1,227,073 |
| 2026-03-20 | 38.20 | 38.45 | 37.70 | 37.95 | +0.10 | +0.26% | 1,162,461 |
| 2026-03-19 | 38.20 | 38.50 | 37.85 | 37.85 | -0.45 | -1.17% | 1,406,982 |
| 2026-03-18 | 39.15 | 39.15 | 38.05 | 38.30 | -0.30 | -0.78% | 1,278,307 |
| 2026-03-17 | 38.70 | 39.15 | 38.45 | 38.60 | +0.15 | +0.39% | 1,542,958 |
| 2026-03-16 | 37.70 | 38.45 | 37.70 | 38.45 | +1.00 | +2.67% | 1,497,082 |
| 2026-03-13 | 37.25 | 37.75 | 36.90 | 37.45 | -0.05 | -0.13% | 1,048,218 |
| 2026-03-12 | 37.90 | 38.25 | 37.20 | 37.50 | -0.60 | -1.57% | 1,261,161 |
| 2026-03-11 | 37.50 | 38.20 | 37.45 | 38.10 | +1.10 | +2.97% | 1,479,656 |
| 2026-03-10 | 37.10 | 37.35 | 36.75 | 37.00 | +0.65 | +1.79% | 1,054,909 |
| 2026-03-09 | 36.20 | 36.80 | 35.00 | 36.35 | -1.75 | -4.59% | 2,112,354 |
| 2026-03-06 | 37.85 | 38.20 | 37.25 | 38.10 | +0.10 | +0.26% | 1,012,613 |
| 2026-03-05 | 37.70 | 38.25 | 37.60 | 38.00 | +1.20 | +3.26% | 1,576,980 |
| 2026-03-04 | 37.55 | 38.05 | 36.50 | 36.80 | -1.90 | -4.91% | 2,587,003 |
| 2026-03-03 | 40.20 | 40.25 | 38.50 | 38.70 | -1.30 | -3.25% | 2,570,899 |
| 2026-03-02 | 38.55 | 40.15 | 38.55 | 40.00 | +0.25 | +0.63% | 2,151,543 |
| 2026-02-26 | 40.00 | 40.20 | 39.75 | 39.75 | 0.00 | 0.00% | 1,693,432 |
| 2026-02-25 | 40.55 | 40.70 | 39.60 | 39.75 | -0.65 | -1.61% | 2,521,069 |
| 2026-02-24 | 39.75 | 40.65 | 39.20 | 40.40 | +0.30 | +0.75% | 3,998,710 |
| 2026-02-23 | 38.70 | 40.10 | 38.65 | 40.10 | +1.70 | +4.43% | 2,475,938 |