3058 立德
上市 ｜ 電子零組件業
收盤價
9.39
▼-0.11
(-1.16%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.58 | 9.58 | 9.35 | 9.39 | -0.11 | -1.16% | 556,156 |
| 2026-04-03 | 9.43 | 9.66 | 9.40 | 9.50 | +0.17 | +1.82% | 664,630 |
| 2026-04-02 | 9.65 | 9.79 | 9.33 | 9.33 | -0.32 | -3.32% | 1,235,215 |
| 2026-04-01 | 9.85 | 9.85 | 9.65 | 9.65 | -0.35 | -3.50% | 987,480 |
| 2026-03-31 | 9.85 | 9.85 | 9.65 | 9.65 | -0.35 | -3.50% | 987,480 |
| 2026-03-28 | 10.00 | 10.20 | 9.90 | 10.00 | -0.40 | -3.85% | 1,749,629 |
| 2026-03-27 | 10.00 | 10.20 | 9.90 | 10.00 | -0.40 | -3.85% | 1,749,629 |
| 2026-03-26 | 9.74 | 10.65 | 9.70 | 10.40 | +0.70 | +7.22% | 3,696,320 |
| 2026-03-25 | 9.82 | 9.90 | 9.65 | 9.70 | -0.10 | -1.02% | 628,789 |
| 2026-03-24 | 9.90 | 10.10 | 9.55 | 9.80 | +0.03 | +0.31% | 978,714 |
| 2026-03-23 | 10.05 | 10.10 | 9.72 | 9.77 | -0.43 | -4.22% | 1,175,890 |
| 2026-03-20 | 10.50 | 10.55 | 10.15 | 10.20 | -0.30 | -2.86% | 1,828,213 |
| 2026-03-19 | 10.50 | 10.95 | 10.30 | 10.50 | +0.05 | +0.48% | 5,631,909 |
| 2026-03-18 | 9.60 | 10.45 | 9.60 | 10.45 | +0.93 | +9.77% | 2,510,222 |
| 2026-03-17 | 9.15 | 9.72 | 9.12 | 9.52 | +0.40 | +4.39% | 1,276,522 |
| 2026-03-16 | 9.19 | 9.19 | 9.03 | 9.12 | -0.07 | -0.76% | 695,460 |
| 2026-03-13 | 9.20 | 9.32 | 9.01 | 9.19 | -0.06 | -0.65% | 790,710 |
| 2026-03-12 | 9.38 | 9.38 | 9.15 | 9.25 | -0.13 | -1.39% | 1,125,199 |
| 2026-03-11 | 9.44 | 9.62 | 9.32 | 9.38 | -0.06 | -0.64% | 947,702 |
| 2026-03-10 | 9.41 | 9.48 | 9.26 | 9.44 | +0.09 | +0.96% | 1,103,612 |
| 2026-03-09 | 9.51 | 9.60 | 9.18 | 9.35 | -0.59 | -5.94% | 1,081,647 |
| 2026-03-06 | 9.75 | 9.95 | 9.64 | 9.94 | +0.19 | +1.95% | 381,552 |
| 2026-03-05 | 9.91 | 9.99 | 9.75 | 9.75 | +0.14 | +1.46% | 560,871 |
| 2026-03-04 | 10.20 | 10.20 | 9.60 | 9.61 | -0.59 | -5.78% | 1,267,500 |
| 2026-03-03 | 10.30 | 10.40 | 10.00 | 10.20 | -0.10 | -0.97% | 1,160,852 |
| 2026-03-02 | 10.20 | 10.40 | 10.00 | 10.30 | 0.00 | 0.00% | 1,271,202 |
| 2026-02-26 | 10.30 | 10.35 | 10.00 | 10.30 | 0.00 | 0.00% | 1,472,532 |
| 2026-02-25 | 10.15 | 10.35 | 10.05 | 10.30 | +0.20 | +1.98% | 713,730 |
| 2026-02-24 | 10.35 | 10.70 | 10.10 | 10.10 | -0.15 | -1.46% | 1,224,015 |
| 2026-02-23 | 9.90 | 10.25 | 9.90 | 10.25 | +0.50 | +5.13% | 1,656,562 |