3058 立德
上市 ｜ 電子零組件業
收盤價
8.20
▼-0.06
(-0.73%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.36 | 8.39 | 8.15 | 8.20 | -0.06 | -0.73% | 738,860 |
| 2026-05-27 | 8.36 | 8.39 | 8.15 | 8.20 | -0.06 | -0.73% | 738,860 |
| 2026-05-26 | 8.17 | 8.43 | 8.15 | 8.42 | +0.18 | +2.18% | 980,065 |
| 2026-05-23 | 8.21 | 8.36 | 8.12 | 8.24 | +0.18 | +2.23% | 569,971 |
| 2026-05-22 | 8.14 | 8.20 | 8.05 | 8.06 | -0.08 | -0.98% | 406,666 |
| 2026-05-21 | 8.30 | 8.30 | 8.10 | 8.14 | -0.01 | -0.12% | 463,767 |
| 2026-05-20 | 8.03 | 8.35 | 8.00 | 8.15 | +0.10 | +1.24% | 473,858 |
| 2026-05-19 | 8.28 | 8.36 | 8.02 | 8.05 | -0.16 | -1.95% | 866,461 |
| 2026-05-16 | 8.48 | 8.48 | 8.00 | 8.21 | -0.16 | -1.91% | 890,584 |
| 2026-05-15 | 8.60 | 8.63 | 8.35 | 8.37 | -0.40 | -4.56% | 756,112 |
| 2026-05-14 | 8.30 | 9.00 | 8.30 | 8.77 | +0.47 | +5.66% | 1,439,132 |
| 2026-05-13 | 8.36 | 8.36 | 8.27 | 8.30 | -0.04 | -0.48% | 529,930 |
| 2026-05-12 | 8.36 | 8.63 | 8.27 | 8.34 | -0.06 | -0.71% | 676,963 |
| 2026-05-09 | 8.30 | 8.41 | 8.28 | 8.40 | +0.08 | +0.96% | 706,124 |
| 2026-05-08 | 8.60 | 8.60 | 8.05 | 8.32 | -0.23 | -2.69% | 1,168,373 |
| 2026-05-07 | 8.56 | 8.67 | 8.51 | 8.55 | +0.04 | +0.47% | 578,644 |
| 2026-05-06 | 8.56 | 8.77 | 8.50 | 8.51 | -0.07 | -0.82% | 761,341 |
| 2026-05-05 | 8.68 | 8.68 | 8.56 | 8.58 | -0.10 | -1.15% | 737,938 |
| 2026-05-02 | 8.68 | 8.68 | 8.56 | 8.58 | -0.10 | -1.15% | 737,938 |
| 2026-05-01 | 8.71 | 8.93 | 8.60 | 8.68 | -0.03 | -0.34% | 623,002 |
| 2026-04-30 | 8.71 | 8.72 | 8.55 | 8.71 | +0.01 | +0.11% | 516,974 |
| 2026-04-29 | 8.97 | 8.97 | 8.59 | 8.70 | -0.27 | -3.01% | 930,461 |
| 2026-04-28 | 9.00 | 9.04 | 8.90 | 8.97 | -0.03 | -0.33% | 1,092,695 |
| 2026-04-25 | 9.20 | 9.24 | 8.90 | 9.00 | -0.18 | -1.96% | 2,103,601 |
| 2026-04-24 | 9.08 | 9.29 | 9.08 | 9.18 | +0.10 | +1.10% | 1,141,700 |
| 2026-04-23 | 9.08 | 9.13 | 9.05 | 9.08 | +0.01 | +0.11% | 996,958 |
| 2026-04-22 | 9.31 | 9.31 | 9.06 | 9.07 | -0.15 | -1.63% | 1,573,716 |
| 2026-04-21 | 9.30 | 9.38 | 9.19 | 9.22 | -0.08 | -0.86% | 873,546 |
| 2026-04-18 | 9.07 | 9.45 | 9.05 | 9.30 | +0.25 | +2.76% | 1,290,767 |
| 2026-04-17 | 9.12 | 9.19 | 9.05 | 9.05 | -0.07 | -0.77% | 904,512 |