3057 喬鼎
上市 ｜ 電腦及週邊設備業
收盤價
15.65
▼-0.10
(-0.63%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.85 | 16.30 | 15.50 | 15.65 | -0.10 | -0.63% | 68,177 |
| 2026-04-03 | 15.30 | 15.95 | 15.30 | 15.75 | +0.55 | +3.62% | 148,654 |
| 2026-04-02 | 15.85 | 15.95 | 15.10 | 15.20 | -0.85 | -5.30% | 165,314 |
| 2026-04-01 | 15.75 | 16.20 | 15.75 | 16.05 | 0.00 | 0.00% | 143,757 |
| 2026-03-31 | 15.75 | 16.20 | 15.75 | 16.05 | 0.00 | 0.00% | 143,757 |
| 2026-03-28 | 16.50 | 16.50 | 16.00 | 16.05 | -0.70 | -4.18% | 112,952 |
| 2026-03-27 | 16.50 | 16.50 | 16.00 | 16.05 | -0.70 | -4.18% | 112,952 |
| 2026-03-26 | 17.05 | 17.10 | 16.40 | 16.75 | +0.20 | +1.21% | 142,428 |
| 2026-03-25 | 17.00 | 17.00 | 16.15 | 16.55 | +0.05 | +0.30% | 122,485 |
| 2026-03-24 | 17.80 | 17.80 | 16.50 | 16.50 | -0.60 | -3.51% | 271,391 |
| 2026-03-23 | 17.35 | 17.75 | 17.10 | 17.10 | -1.90 | -10.00% | 541,843 |
| 2026-03-20 | 20.10 | 20.10 | 18.50 | 19.00 | +0.70 | +3.83% | 2,209,753 |
| 2026-03-19 | 18.30 | 18.30 | 18.30 | 18.30 | +1.65 | +9.91% | 578,303 |
| 2026-03-18 | 15.15 | 16.65 | 15.15 | 16.65 | +1.50 | +9.90% | 333,537 |
| 2026-03-17 | 14.80 | 15.15 | 14.80 | 15.15 | +0.35 | +2.36% | 167,865 |
| 2026-03-16 | 15.05 | 15.05 | 14.65 | 14.80 | -0.25 | -1.66% | 160,822 |
| 2026-03-13 | 15.25 | 15.25 | 14.90 | 15.05 | -0.25 | -1.63% | 125,907 |
| 2026-03-12 | 15.50 | 15.50 | 15.00 | 15.30 | -0.20 | -1.29% | 170,935 |
| 2026-03-11 | 15.20 | 15.80 | 15.00 | 15.50 | +0.60 | +4.03% | 201,150 |
| 2026-03-10 | 14.75 | 15.15 | 14.55 | 14.90 | +0.30 | +2.05% | 178,562 |
| 2026-03-09 | 15.40 | 15.40 | 14.50 | 14.60 | -1.00 | -6.41% | 166,690 |
| 2026-03-06 | 15.75 | 15.75 | 15.30 | 15.60 | +0.20 | +1.30% | 95,308 |
| 2026-03-05 | 15.25 | 15.70 | 15.05 | 15.40 | +0.30 | +1.99% | 164,089 |
| 2026-03-04 | 15.90 | 15.90 | 14.80 | 15.10 | -1.10 | -6.79% | 218,242 |
| 2026-03-03 | 17.10 | 17.10 | 16.00 | 16.20 | -0.90 | -5.26% | 193,179 |
| 2026-03-02 | 16.20 | 17.60 | 16.10 | 17.10 | +0.55 | +3.32% | 278,572 |
| 2026-02-26 | 16.45 | 16.70 | 16.45 | 16.55 | +0.10 | +0.61% | 127,466 |
| 2026-02-25 | 16.70 | 16.80 | 16.40 | 16.45 | -0.25 | -1.50% | 118,814 |
| 2026-02-24 | 16.60 | 17.00 | 16.60 | 16.70 | +0.40 | +2.45% | 140,939 |
| 2026-02-23 | 16.05 | 16.85 | 16.00 | 16.30 | +0.30 | +1.88% | 209,740 |