3056 富華新
上市 ｜ 建材營造
收盤價
14.80
▼-0.15
(-1.00%)
2026-04-04
本益比
13.83
殖利率
4.12%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.95 | 15.05 | 14.70 | 14.80 | -0.15 | -1.00% | 608,529 |
| 2026-04-03 | 15.00 | 15.05 | 14.75 | 14.95 | +0.20 | +1.36% | 1,011,100 |
| 2026-04-02 | 14.50 | 14.95 | 14.40 | 14.75 | +0.20 | +1.37% | 1,287,243 |
| 2026-04-01 | 14.60 | 14.70 | 14.45 | 14.55 | -0.25 | -1.69% | 1,926,834 |
| 2026-03-31 | 14.60 | 14.70 | 14.45 | 14.55 | -0.25 | -1.69% | 1,926,834 |
| 2026-03-28 | 14.80 | 14.85 | 14.60 | 14.80 | 0.00 | 0.00% | 572,590 |
| 2026-03-27 | 14.80 | 14.85 | 14.60 | 14.80 | 0.00 | 0.00% | 572,590 |
| 2026-03-26 | 15.00 | 15.15 | 14.80 | 14.80 | -0.10 | -0.67% | 1,156,348 |
| 2026-03-25 | 15.00 | 15.00 | 14.80 | 14.90 | +0.10 | +0.68% | 869,769 |
| 2026-03-24 | 14.50 | 14.80 | 14.40 | 14.80 | +0.40 | +2.78% | 937,102 |
| 2026-03-23 | 14.75 | 14.75 | 14.40 | 14.40 | -0.70 | -4.64% | 1,733,083 |
| 2026-03-20 | 14.75 | 15.20 | 14.75 | 15.10 | +0.60 | +4.14% | 2,929,728 |
| 2026-03-19 | 14.65 | 14.70 | 14.45 | 14.50 | -0.20 | -1.36% | 1,550,345 |
| 2026-03-18 | 14.70 | 14.80 | 14.55 | 14.70 | +0.05 | +0.34% | 1,672,512 |
| 2026-03-17 | 14.85 | 14.95 | 14.65 | 14.65 | -0.20 | -1.35% | 1,851,612 |
| 2026-03-16 | 14.90 | 15.05 | 14.55 | 14.85 | -0.10 | -0.67% | 4,951,567 |
| 2026-03-13 | 15.10 | 15.15 | 14.90 | 14.95 | -0.25 | -1.64% | 2,544,714 |
| 2026-03-12 | 15.60 | 15.60 | 15.20 | 15.20 | -0.55 | -3.49% | 3,323,474 |
| 2026-03-11 | 16.00 | 16.00 | 15.65 | 15.75 | -0.50 | -3.08% | 4,099,036 |
| 2026-03-10 | 16.50 | 16.60 | 16.15 | 16.25 | -0.10 | -0.61% | 1,371,494 |
| 2026-03-09 | 16.30 | 16.50 | 16.15 | 16.35 | -0.60 | -3.54% | 1,797,585 |
| 2026-03-06 | 16.80 | 16.95 | 16.70 | 16.95 | +0.10 | +0.59% | 830,520 |
| 2026-03-05 | 16.75 | 16.85 | 16.60 | 16.85 | +0.30 | +1.81% | 737,563 |
| 2026-03-04 | 16.90 | 16.90 | 16.50 | 16.55 | -0.40 | -2.36% | 2,078,289 |
| 2026-03-03 | 17.05 | 17.10 | 16.85 | 16.95 | -0.10 | -0.59% | 1,212,885 |
| 2026-03-02 | 17.00 | 17.15 | 16.85 | 17.05 | 0.00 | 0.00% | 1,372,688 |
| 2026-02-26 | 17.20 | 17.35 | 17.05 | 17.05 | -0.10 | -0.58% | 1,140,290 |
| 2026-02-25 | 17.15 | 17.30 | 16.90 | 17.15 | +0.05 | +0.29% | 1,967,519 |
| 2026-02-24 | 17.10 | 17.15 | 16.95 | 17.10 | 0.00 | 0.00% | 2,469,471 |
| 2026-02-23 | 17.15 | 17.30 | 17.00 | 17.10 | -0.05 | -0.29% | 1,581,688 |