3056 富華新
上市 ｜ 建材營造
收盤價
13.40
▲+0.05
(+0.37%)
2026-05-28
本益比
0.00
殖利率
4.55%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.35 | 13.50 | 13.25 | 13.40 | +0.05 | +0.37% | 1,258,617 |
| 2026-05-27 | 13.35 | 13.50 | 13.25 | 13.40 | +0.05 | +0.37% | 1,258,617 |
| 2026-05-26 | 13.90 | 13.95 | 13.55 | 13.60 | -0.30 | -2.16% | 1,562,046 |
| 2026-05-23 | 13.75 | 14.00 | 13.75 | 13.90 | +0.15 | +1.09% | 1,302,461 |
| 2026-05-22 | 13.45 | 13.80 | 13.30 | 13.75 | +0.30 | +2.23% | 1,077,600 |
| 2026-05-21 | 13.45 | 13.70 | 13.45 | 13.45 | -0.10 | -0.74% | 797,482 |
| 2026-05-20 | 13.25 | 13.60 | 13.20 | 13.55 | +0.30 | +2.26% | 1,238,297 |
| 2026-05-19 | 13.85 | 13.85 | 13.20 | 13.25 | -0.60 | -4.33% | 1,612,366 |
| 2026-05-16 | 13.90 | 13.95 | 13.70 | 13.85 | 0.00 | 0.00% | 1,088,248 |
| 2026-05-15 | 13.50 | 14.15 | 13.50 | 13.85 | +0.50 | +3.75% | 2,069,107 |
| 2026-05-14 | 13.75 | 13.75 | 13.35 | 13.35 | -0.20 | -1.48% | 812,388 |
| 2026-05-13 | 13.40 | 13.80 | 13.30 | 13.55 | +0.15 | +1.12% | 1,547,161 |
| 2026-05-12 | 13.55 | 13.55 | 13.35 | 13.40 | -0.15 | -1.11% | 884,818 |
| 2026-05-09 | 13.20 | 13.70 | 13.20 | 13.55 | +0.35 | +2.65% | 1,849,181 |
| 2026-05-08 | 13.50 | 13.50 | 13.20 | 13.20 | -0.30 | -2.22% | 2,649,953 |
| 2026-05-07 | 13.80 | 13.85 | 13.45 | 13.50 | -0.30 | -2.17% | 2,075,163 |
| 2026-05-06 | 13.85 | 13.85 | 13.70 | 13.80 | -0.10 | -0.72% | 1,326,045 |
| 2026-05-05 | 14.00 | 14.00 | 13.80 | 13.90 | -0.10 | -0.71% | 1,160,781 |
| 2026-05-02 | 14.00 | 14.00 | 13.80 | 13.90 | -0.10 | -0.71% | 1,160,781 |
| 2026-05-01 | 14.10 | 14.15 | 13.95 | 14.00 | 0.00 | 0.00% | 854,423 |
| 2026-04-30 | 14.05 | 14.05 | 13.90 | 14.00 | -0.05 | -0.36% | 1,162,811 |
| 2026-04-29 | 14.15 | 14.15 | 13.85 | 14.05 | -0.15 | -1.06% | 1,870,263 |
| 2026-04-28 | 14.30 | 14.45 | 14.15 | 14.20 | -0.05 | -0.35% | 1,307,960 |
| 2026-04-25 | 14.30 | 14.40 | 14.15 | 14.25 | -0.05 | -0.35% | 1,809,089 |
| 2026-04-24 | 14.50 | 14.55 | 14.30 | 14.30 | -0.20 | -1.38% | 1,517,228 |
| 2026-04-23 | 14.50 | 14.55 | 14.35 | 14.50 | -0.05 | -0.34% | 1,467,217 |
| 2026-04-22 | 14.65 | 14.70 | 14.40 | 14.55 | -0.10 | -0.68% | 2,227,914 |
| 2026-04-21 | 14.80 | 14.80 | 14.50 | 14.65 | -0.20 | -1.35% | 1,763,279 |
| 2026-04-18 | 14.85 | 15.00 | 14.75 | 14.85 | +0.10 | +0.68% | 933,127 |
| 2026-04-17 | 14.75 | 14.95 | 14.65 | 14.75 | 0.00 | 0.00% | 1,436,362 |