3055 蔚華科
上市 ｜ 電子通路業
收盤價
57.30
▼-1.20
(-2.05%)
2026-04-04
本益比
0.00
殖利率
1.75%
股價淨值比
3.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 59.00 | 60.80 | 57.30 | 57.30 | -1.20 | -2.05% | 286,867 |
| 2026-04-03 | 56.10 | 58.50 | 56.10 | 58.50 | +2.60 | +4.65% | 141,214 |
| 2026-04-02 | 56.50 | 58.90 | 55.60 | 55.90 | -1.00 | -1.76% | 172,124 |
| 2026-04-01 | 57.60 | 59.90 | 55.60 | 56.90 | -1.10 | -1.90% | 293,409 |
| 2026-03-31 | 57.60 | 59.90 | 55.60 | 56.90 | -1.10 | -1.90% | 293,409 |
| 2026-03-28 | 58.40 | 58.40 | 56.70 | 58.00 | -0.30 | -0.51% | 166,293 |
| 2026-03-27 | 58.40 | 58.40 | 56.70 | 58.00 | -0.30 | -0.51% | 166,293 |
| 2026-03-26 | 60.60 | 61.40 | 58.30 | 58.30 | -2.30 | -3.80% | 243,720 |
| 2026-03-25 | 57.80 | 63.00 | 57.80 | 60.60 | +3.20 | +5.57% | 411,054 |
| 2026-03-24 | 59.70 | 59.70 | 56.30 | 57.40 | -0.70 | -1.20% | 145,103 |
| 2026-03-23 | 57.70 | 59.80 | 57.70 | 58.10 | -1.80 | -3.01% | 143,780 |
| 2026-03-20 | 60.00 | 60.90 | 58.80 | 59.90 | +0.50 | +0.84% | 192,513 |
| 2026-03-19 | 60.10 | 60.40 | 59.10 | 59.40 | -0.70 | -1.16% | 159,016 |
| 2026-03-18 | 60.70 | 61.10 | 59.60 | 60.10 | +0.40 | +0.67% | 255,970 |
| 2026-03-17 | 59.40 | 60.80 | 59.40 | 59.70 | +0.90 | +1.53% | 225,488 |
| 2026-03-16 | 57.90 | 59.70 | 57.50 | 58.80 | +1.10 | +1.91% | 202,492 |
| 2026-03-13 | 58.90 | 59.00 | 57.50 | 57.70 | -1.20 | -2.04% | 318,202 |
| 2026-03-12 | 60.00 | 60.70 | 58.80 | 58.90 | -1.10 | -1.83% | 265,768 |
| 2026-03-11 | 59.70 | 61.00 | 59.70 | 60.00 | +1.00 | +1.69% | 249,131 |
| 2026-03-10 | 59.60 | 60.80 | 58.80 | 59.00 | -0.10 | -0.17% | 275,045 |
| 2026-03-09 | 58.90 | 60.00 | 58.50 | 59.10 | -4.20 | -6.64% | 365,255 |
| 2026-03-06 | 63.10 | 64.20 | 62.60 | 63.30 | -0.10 | -0.16% | 117,349 |
| 2026-03-05 | 62.70 | 65.00 | 62.70 | 63.40 | +1.70 | +2.76% | 215,224 |
| 2026-03-04 | 65.30 | 65.70 | 60.10 | 61.70 | -4.90 | -7.36% | 587,367 |
| 2026-03-03 | 70.00 | 71.00 | 66.60 | 66.60 | -3.40 | -4.86% | 449,194 |
| 2026-03-02 | 67.50 | 71.00 | 66.60 | 70.00 | +0.90 | +1.30% | 498,848 |
| 2026-02-26 | 67.40 | 70.50 | 67.00 | 69.10 | +2.00 | +2.98% | 636,027 |
| 2026-02-25 | 67.70 | 68.30 | 66.60 | 67.10 | +0.30 | +0.45% | 284,428 |
| 2026-02-24 | 67.40 | 68.70 | 66.60 | 66.80 | -0.70 | -1.04% | 565,770 |
| 2026-02-23 | 64.50 | 67.80 | 64.30 | 67.50 | +2.90 | +4.49% | 514,593 |