3055 蔚華科
上市 ｜ 電子通路業
收盤價
119.00
▲+1.00
(+0.85%)
2026-05-28
本益比
0.00
殖利率
0.84%
股價淨值比
8.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 118.00 | 121.50 | 114.00 | 119.00 | +1.00 | +0.85% | 4,118,254 |
| 2026-05-27 | 118.00 | 121.50 | 114.00 | 119.00 | +1.00 | +0.85% | 4,118,254 |
| 2026-05-26 | 117.00 | 122.50 | 116.00 | 118.00 | +1.50 | +1.29% | 4,735,075 |
| 2026-05-23 | 112.50 | 119.00 | 110.50 | 116.50 | +4.50 | +4.02% | 7,667,253 |
| 2026-05-22 | 122.00 | 122.50 | 112.00 | 112.00 | -12.00 | -9.68% | 7,933,690 |
| 2026-05-21 | 118.00 | 124.00 | 112.00 | 124.00 | +11.00 | +9.73% | 15,226,406 |
| 2026-05-20 | 103.00 | 113.00 | 102.50 | 113.00 | +10.00 | +9.71% | 4,292,856 |
| 2026-05-19 | 109.50 | 110.50 | 99.50 | 103.00 | -3.00 | -2.83% | 5,747,925 |
| 2026-05-16 | 112.50 | 113.50 | 105.00 | 106.00 | -7.50 | -6.61% | 4,970,912 |
| 2026-05-15 | 112.00 | 119.50 | 107.50 | 113.50 | +3.50 | +3.18% | 11,596,552 |
| 2026-05-14 | 106.50 | 110.00 | 106.00 | 110.00 | +10.00 | +10.00% | 4,419,858 |
| 2026-05-13 | 100.00 | 100.00 | 99.70 | 100.00 | +8.80 | +9.65% | 2,839,306 |
| 2026-05-12 | 84.30 | 95.70 | 84.30 | 91.20 | +4.20 | +4.83% | 10,370,498 |
| 2026-05-09 | 81.20 | 87.00 | 79.00 | 87.00 | +7.90 | +9.99% | 3,838,243 |
| 2026-05-08 | 80.80 | 85.50 | 79.10 | 79.10 | +0.30 | +0.38% | 2,599,433 |
| 2026-05-07 | 77.50 | 79.40 | 77.20 | 78.80 | +0.80 | +1.03% | 916,405 |
| 2026-05-06 | 79.00 | 80.70 | 77.80 | 78.00 | -0.30 | -0.38% | 1,464,250 |
| 2026-05-05 | 80.00 | 80.00 | 74.60 | 78.30 | -1.10 | -1.39% | 2,138,937 |
| 2026-05-02 | 80.00 | 80.00 | 74.60 | 78.30 | -1.10 | -1.39% | 2,138,937 |
| 2026-05-01 | 77.80 | 80.70 | 75.80 | 79.40 | +1.70 | +2.19% | 2,243,132 |
| 2026-04-30 | 79.10 | 80.50 | 77.10 | 77.70 | +1.30 | +1.70% | 1,191,169 |
| 2026-04-29 | 79.00 | 82.10 | 73.00 | 76.40 | -2.50 | -3.17% | 1,886,518 |
| 2026-04-28 | 82.90 | 85.80 | 78.00 | 78.90 | -2.30 | -2.83% | 1,985,061 |
| 2026-04-25 | 87.50 | 87.50 | 76.00 | 81.20 | -3.20 | -3.79% | 3,233,953 |
| 2026-04-24 | 86.00 | 90.00 | 83.70 | 84.40 | +1.90 | +2.30% | 5,434,898 |
| 2026-04-23 | 82.50 | 82.50 | 82.50 | 82.50 | +7.50 | +10.00% | 1,095,637 |
| 2026-04-22 | 72.90 | 75.00 | 72.90 | 75.00 | +6.80 | +9.97% | 899,859 |
| 2026-04-21 | 62.30 | 68.20 | 61.80 | 68.20 | +6.20 | +10.00% | 1,071,680 |
| 2026-04-18 | 62.60 | 63.20 | 61.40 | 62.00 | -0.60 | -0.96% | 176,864 |
| 2026-04-17 | 62.30 | 63.00 | 61.90 | 62.60 | +1.60 | +2.62% | 243,972 |