3054 立萬利
上市 ｜ 食品工業
收盤價
67.40
▼-6.90
(-9.29%)
2026-04-04
本益比
34.39
殖利率
0.00%
股價淨值比
5.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 77.20 | 81.70 | 67.40 | 67.40 | -6.90 | -9.29% | 2,510,579 |
| 2026-04-03 | 72.30 | 74.30 | 71.20 | 74.30 | +6.70 | +9.91% | 443,411 |
| 2026-04-02 | 68.90 | 73.70 | 66.90 | 67.60 | -0.70 | -1.02% | 320,887 |
| 2026-04-01 | 61.60 | 68.30 | 60.00 | 68.30 | +6.20 | +9.98% | 113,777 |
| 2026-03-31 | 61.60 | 68.30 | 60.00 | 68.30 | +6.20 | +9.98% | 113,777 |
| 2026-03-28 | 63.30 | 63.30 | 58.50 | 62.10 | -2.90 | -4.46% | 239,540 |
| 2026-03-27 | 63.30 | 63.30 | 58.50 | 62.10 | -2.90 | -4.46% | 239,540 |
| 2026-03-26 | 65.00 | 69.50 | 65.00 | 65.00 | 0.00 | 0.00% | 161,130 |
| 2026-03-25 | 64.50 | 67.80 | 63.40 | 65.00 | +0.80 | +1.25% | 195,956 |
| 2026-03-24 | 71.00 | 71.00 | 64.20 | 64.20 | -7.10 | -9.96% | 349,065 |
| 2026-03-23 | 75.00 | 75.00 | 71.30 | 71.30 | -7.90 | -9.97% | 339,707 |
| 2026-03-20 | 90.00 | 90.00 | 77.70 | 79.20 | -6.80 | -7.91% | 246,238 |
| 2026-03-19 | 87.00 | 87.00 | 82.00 | 86.00 | -4.30 | -4.76% | 380,401 |
| 2026-03-18 | 87.30 | 96.00 | 87.30 | 90.30 | +3.00 | +3.44% | 472,735 |
| 2026-03-17 | 87.20 | 87.30 | 87.20 | 87.30 | +7.90 | +9.95% | 321,642 |
| 2026-03-16 | 73.00 | 79.40 | 73.00 | 79.40 | +7.20 | +9.97% | 415,518 |
| 2026-03-13 | 65.00 | 72.20 | 62.70 | 72.20 | +6.50 | +9.89% | 930,306 |
| 2026-03-12 | 64.40 | 65.70 | 62.60 | 65.70 | +5.90 | +9.87% | 1,103,639 |
| 2026-03-11 | 59.80 | 59.80 | 59.80 | 59.80 | +5.40 | +9.93% | 597,791 |
| 2026-03-10 | 54.10 | 54.40 | 50.60 | 54.40 | +4.90 | +9.90% | 2,299,722 |
| 2026-03-09 | 49.50 | 49.50 | 47.55 | 49.50 | +4.50 | +10.00% | 851,255 |
| 2026-03-06 | 45.00 | 45.00 | 43.30 | 45.00 | +4.05 | +9.89% | 925,631 |
| 2026-03-05 | 42.00 | 44.40 | 40.30 | 40.95 | -0.55 | -1.33% | 1,105,544 |
| 2026-03-04 | 36.75 | 41.50 | 36.75 | 41.50 | +3.75 | +9.93% | 706,884 |
| 2026-03-03 | 45.85 | 45.85 | 37.55 | 37.75 | -3.95 | -9.47% | 1,540,830 |
| 2026-03-02 | 41.70 | 41.70 | 41.70 | 41.70 | +3.75 | +9.88% | 132,520 |
| 2026-02-26 | 37.95 | 37.95 | 37.95 | 37.95 | +3.45 | +10.00% | 260,798 |
| 2026-02-25 | 32.00 | 34.50 | 31.85 | 34.50 | +3.10 | +9.87% | 381,006 |
| 2026-02-24 | 31.90 | 31.90 | 31.00 | 31.40 | -0.05 | -0.16% | 79,460 |
| 2026-02-23 | 30.85 | 31.75 | 30.85 | 31.45 | +0.60 | +1.94% | 74,706 |