3054 立萬利
上市 ｜ 食品工業
收盤價
68.30
▼-0.70
(-1.01%)
2026-05-28
本益比
20.15
殖利率
1.17%
股價淨值比
4.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 69.50 | 69.50 | 67.70 | 68.30 | -0.70 | -1.01% | 159,608 |
| 2026-05-27 | 69.50 | 69.50 | 67.70 | 68.30 | -0.70 | -1.01% | 159,608 |
| 2026-05-26 | 66.80 | 68.50 | 66.80 | 67.60 | +0.80 | +1.20% | 194,889 |
| 2026-05-23 | 67.70 | 69.10 | 66.50 | 66.80 | +0.20 | +0.30% | 152,204 |
| 2026-05-22 | 67.00 | 68.40 | 66.10 | 66.60 | +0.40 | +0.60% | 159,202 |
| 2026-05-21 | 67.40 | 67.60 | 66.20 | 66.20 | -1.00 | -1.49% | 110,232 |
| 2026-05-20 | 67.40 | 68.50 | 66.50 | 67.20 | +0.60 | +0.90% | 166,018 |
| 2026-05-19 | 67.80 | 68.50 | 66.60 | 66.60 | -0.90 | -1.33% | 146,714 |
| 2026-05-16 | 69.40 | 69.40 | 67.20 | 67.50 | -0.30 | -0.44% | 203,395 |
| 2026-05-15 | 68.10 | 68.50 | 66.60 | 67.80 | -0.70 | -1.02% | 197,801 |
| 2026-05-14 | 69.10 | 69.10 | 67.30 | 68.50 | -1.10 | -1.58% | 246,943 |
| 2026-05-13 | 71.40 | 71.40 | 67.70 | 69.60 | -0.80 | -1.14% | 333,642 |
| 2026-05-12 | 76.00 | 76.00 | 69.00 | 70.40 | -5.10 | -6.75% | 672,518 |
| 2026-05-09 | 74.10 | 78.60 | 73.80 | 75.50 | +1.70 | +2.30% | 1,457,553 |
| 2026-05-08 | 73.00 | 73.80 | 70.30 | 73.80 | +6.70 | +9.99% | 1,700,425 |
| 2026-05-07 | 66.40 | 67.90 | 65.70 | 67.10 | +0.40 | +0.60% | 196,700 |
| 2026-05-06 | 66.20 | 68.80 | 65.60 | 66.70 | +0.70 | +1.06% | 315,312 |
| 2026-05-05 | 67.90 | 68.20 | 66.00 | 66.00 | -1.30 | -1.93% | 258,503 |
| 2026-05-02 | 67.90 | 68.20 | 66.00 | 66.00 | -1.30 | -1.93% | 258,503 |
| 2026-05-01 | 69.10 | 69.10 | 65.00 | 67.30 | -3.00 | -4.27% | 758,581 |
| 2026-04-30 | 78.10 | 80.70 | 70.30 | 70.30 | -7.80 | -9.99% | 1,912,455 |
| 2026-04-29 | 73.60 | 78.10 | 73.10 | 78.10 | +7.10 | +10.00% | 707,994 |
| 2026-04-28 | 70.70 | 74.00 | 68.50 | 71.00 | +1.90 | +2.75% | 403,325 |
| 2026-04-25 | 73.60 | 73.60 | 65.70 | 69.10 | -2.90 | -4.03% | 429,733 |
| 2026-04-24 | 77.00 | 78.20 | 72.00 | 72.00 | -3.00 | -4.00% | 605,043 |
| 2026-04-23 | 73.00 | 75.00 | 72.30 | 75.00 | +1.20 | +1.63% | 413,534 |
| 2026-04-22 | 77.90 | 78.40 | 72.90 | 73.80 | -1.90 | -2.51% | 799,895 |
| 2026-04-21 | 73.20 | 77.50 | 71.90 | 75.70 | +2.50 | +3.42% | 993,547 |
| 2026-04-18 | 68.00 | 73.20 | 67.60 | 73.20 | +6.60 | +9.91% | 517,409 |
| 2026-04-17 | 72.20 | 72.30 | 66.20 | 66.60 | -4.20 | -5.93% | 550,710 |