返回股票列表

3052 夆典

上市 ｜ 建材營造

收盤價

10.95
▼-0.05 (-0.45%)
2026-04-04

本益比

9.95

殖利率

5.48%

股價淨值比

0.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 11.00 11.00 10.95 10.95 -0.05 -0.45% 306,181
2026-04-03 11.05 11.05 10.95 11.00 0.00 0.00% 432,165
2026-04-02 11.00 11.05 10.95 11.00 0.00 0.00% 195,533
2026-04-01 11.00 11.10 10.95 11.00 -0.05 -0.45% 290,258
2026-03-31 11.00 11.10 10.95 11.00 -0.05 -0.45% 290,258
2026-03-28 11.10 11.10 10.95 11.05 0.00 0.00% 272,390
2026-03-27 11.10 11.10 10.95 11.05 0.00 0.00% 272,390
2026-03-26 11.05 11.15 11.00 11.05 +0.05 +0.45% 357,363
2026-03-25 11.10 11.10 10.95 11.00 0.00 0.00% 258,971
2026-03-24 11.10 11.10 10.90 11.00 0.00 0.00% 394,165
2026-03-23 11.05 11.05 10.90 11.00 -0.05 -0.45% 665,458
2026-03-20 11.10 11.25 11.05 11.05 +0.05 +0.45% 1,028,664
2026-03-19 11.10 11.10 10.95 11.00 -0.10 -0.90% 1,133,671
2026-03-18 11.20 11.20 11.05 11.10 -0.05 -0.45% 584,906
2026-03-17 11.10 11.20 11.05 11.15 +0.05 +0.45% 619,622
2026-03-16 11.10 11.15 11.05 11.10 0.00 0.00% 487,788
2026-03-13 11.20 11.20 11.00 11.10 -0.10 -0.89% 1,247,210
2026-03-12 11.40 11.40 11.15 11.20 -0.30 -2.61% 1,726,259
2026-03-11 11.35 11.50 11.35 11.50 +0.15 +1.32% 372,774
2026-03-10 11.30 11.45 11.25 11.35 +0.10 +0.89% 435,299
2026-03-09 11.35 11.40 11.00 11.25 -0.20 -1.75% 893,515
2026-03-06 11.40 11.50 11.35 11.45 0.00 0.00% 232,644
2026-03-05 11.50 11.50 11.35 11.45 +0.05 +0.44% 223,331
2026-03-04 11.40 11.45 11.20 11.40 -0.10 -0.87% 822,704
2026-03-03 11.50 11.50 11.40 11.50 0.00 0.00% 444,846
2026-03-02 11.55 11.55 11.45 11.50 -0.10 -0.86% 323,491
2026-02-26 11.70 11.70 11.55 11.60 -0.10 -0.85% 329,089
2026-02-25 11.65 11.70 11.60 11.70 +0.05 +0.43% 349,568
2026-02-24 11.65 11.75 11.60 11.65 0.00 0.00% 553,208
2026-02-23 11.55 11.70 11.55 11.65 +0.05 +0.43% 440,516