返回股票列表

3052 夆典

上市 ｜ 建材營造

收盤價

10.45
▼-0.15 (-1.42%)
2026-05-28

本益比

11.00

殖利率

5.74%

股價淨值比

0.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 10.60 10.60 10.40 10.45 -0.15 -1.42% 929,934
2026-05-27 10.60 10.60 10.40 10.45 -0.15 -1.42% 929,934
2026-05-26 10.55 10.55 10.45 10.55 +0.05 +0.48% 266,947
2026-05-23 10.45 10.55 10.45 10.50 +0.05 +0.48% 230,321
2026-05-22 10.50 10.50 10.40 10.45 -0.05 -0.48% 298,836
2026-05-21 10.55 10.60 10.45 10.50 -0.05 -0.47% 326,092
2026-05-20 10.50 10.65 10.40 10.55 0.00 0.00% 723,537
2026-05-19 10.65 10.65 10.50 10.55 0.00 0.00% 507,216
2026-05-16 10.65 10.70 10.55 10.55 -0.10 -0.94% 698,474
2026-05-15 10.80 10.80 10.60 10.65 -0.10 -0.93% 422,635
2026-05-14 10.75 10.85 10.65 10.75 +0.05 +0.47% 423,627
2026-05-13 10.80 10.80 10.70 10.70 +0.05 +0.47% 326,077
2026-05-12 10.75 10.75 10.60 10.65 -0.10 -0.93% 527,693
2026-05-09 10.75 10.80 10.70 10.75 0.00 0.00% 322,571
2026-05-08 11.00 11.00 10.70 10.75 -0.25 -2.27% 624,144
2026-05-07 10.60 11.05 10.60 11.00 +0.35 +3.29% 1,424,175
2026-05-06 10.60 10.65 10.55 10.65 0.00 0.00% 624,819
2026-05-05 10.65 10.65 10.60 10.65 -0.05 -0.47% 397,233
2026-05-02 10.65 10.65 10.60 10.65 -0.05 -0.47% 397,233
2026-05-01 10.60 10.70 10.50 10.70 0.00 0.00% 699,550
2026-04-30 10.60 10.70 10.55 10.70 +0.15 +1.42% 258,681
2026-04-29 10.75 10.75 10.55 10.55 -0.20 -1.86% 1,007,898
2026-04-28 10.85 10.85 10.65 10.75 -0.10 -0.92% 795,503
2026-04-25 11.05 11.05 10.65 10.85 -0.15 -1.36% 921,132
2026-04-24 10.90 11.00 10.85 11.00 +0.05 +0.46% 1,049,134
2026-04-23 11.00 11.00 10.90 10.95 -0.05 -0.45% 958,860
2026-04-22 11.10 11.10 10.95 11.00 -0.05 -0.45% 439,409
2026-04-21 11.10 11.10 11.00 11.05 -0.05 -0.45% 615,897
2026-04-18 11.10 11.15 11.05 11.10 +0.05 +0.45% 584,966
2026-04-17 11.05 11.10 11.00 11.05 +0.05 +0.45% 781,043