3051 力特
上市 ｜ 光電業
收盤價
28.20
▼-2.60
(-8.44%)
2026-05-28
本益比
27.38
殖利率
1.77%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.15 | 30.45 | 28.05 | 28.20 | -2.60 | -8.44% | 7,703,066 |
| 2026-05-27 | 30.15 | 30.45 | 28.05 | 28.20 | -2.60 | -8.44% | 7,703,066 |
| 2026-05-26 | 26.35 | 28.20 | 26.25 | 28.20 | +2.55 | +9.94% | 7,126,759 |
| 2026-05-23 | 25.30 | 25.95 | 25.15 | 25.65 | +0.80 | +3.22% | 1,398,645 |
| 2026-05-22 | 25.05 | 25.20 | 24.40 | 24.85 | -0.25 | -1.00% | 1,011,255 |
| 2026-05-21 | 25.30 | 25.75 | 25.00 | 25.10 | +0.25 | +1.01% | 1,222,327 |
| 2026-05-20 | 24.85 | 25.20 | 24.30 | 24.85 | -0.70 | -2.74% | 1,133,352 |
| 2026-05-19 | 26.60 | 26.95 | 25.50 | 25.55 | -0.85 | -3.22% | 1,791,972 |
| 2026-05-16 | 26.05 | 26.40 | 25.35 | 26.40 | +0.90 | +3.53% | 1,902,256 |
| 2026-05-15 | 25.85 | 25.95 | 25.30 | 25.50 | -0.50 | -1.92% | 1,695,497 |
| 2026-05-14 | 26.35 | 26.50 | 25.50 | 26.00 | -0.35 | -1.33% | 1,675,723 |
| 2026-05-13 | 26.05 | 26.90 | 25.80 | 26.35 | +0.35 | +1.35% | 2,191,750 |
| 2026-05-12 | 27.25 | 27.35 | 25.80 | 26.00 | -1.15 | -4.24% | 3,312,105 |
| 2026-05-09 | 27.00 | 27.65 | 26.60 | 27.15 | -0.15 | -0.55% | 3,701,337 |
| 2026-05-08 | 29.85 | 29.85 | 27.30 | 27.30 | -2.55 | -8.54% | 8,103,452 |
| 2026-05-07 | 29.90 | 30.75 | 29.10 | 29.85 | +0.45 | +1.53% | 21,067,306 |
| 2026-05-06 | 29.50 | 29.90 | 28.70 | 29.40 | +1.05 | +3.70% | 23,694,104 |
| 2026-05-05 | 27.50 | 28.80 | 27.05 | 28.35 | +0.90 | +3.28% | 11,137,534 |
| 2026-05-02 | 27.50 | 28.80 | 27.05 | 28.35 | +0.90 | +3.28% | 11,137,534 |
| 2026-05-01 | 28.10 | 29.00 | 27.40 | 27.45 | +0.95 | +3.58% | 20,346,708 |
| 2026-04-30 | 24.00 | 26.50 | 23.85 | 26.50 | +2.40 | +9.96% | 9,261,024 |
| 2026-04-29 | 23.55 | 24.20 | 22.05 | 24.10 | +0.95 | +4.10% | 2,079,603 |
| 2026-04-28 | 23.60 | 23.60 | 22.55 | 23.15 | 0.00 | 0.00% | 1,932,576 |
| 2026-04-25 | 25.25 | 25.90 | 22.70 | 23.15 | -2.05 | -8.13% | 4,436,916 |
| 2026-04-24 | 27.30 | 27.30 | 25.10 | 25.20 | +0.35 | +1.41% | 12,448,959 |
| 2026-04-23 | 24.85 | 24.85 | 24.85 | 24.85 | +2.25 | +9.96% | 1,499,043 |
| 2026-04-22 | 20.90 | 22.60 | 20.90 | 22.60 | +2.05 | +9.98% | 2,518,524 |
| 2026-04-21 | 20.80 | 21.20 | 20.35 | 20.55 | -0.20 | -0.96% | 855,928 |
| 2026-04-18 | 20.70 | 20.95 | 20.45 | 20.75 | +0.15 | +0.73% | 525,081 |
| 2026-04-17 | 20.90 | 21.00 | 20.35 | 20.60 | 0.00 | 0.00% | 968,140 |