返回股票列表

3051 力特

上市 ｜ 光電業

收盤價

19.90
▼-0.20 (-1.00%)
2026-04-04

本益比

19.51

殖利率

2.51%

股價淨值比

1.32
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 20.35 20.35 19.75 19.90 -0.20 -1.00% 298,564
2026-04-03 20.05 20.45 20.00 20.10 +0.40 +2.03% 353,263
2026-04-02 20.00 20.20 19.65 19.70 -0.40 -1.99% 620,200
2026-04-01 20.30 20.45 20.00 20.10 -0.50 -2.43% 339,765
2026-03-31 20.30 20.45 20.00 20.10 -0.50 -2.43% 339,765
2026-03-28 20.00 20.65 19.80 20.60 +0.30 +1.48% 495,340
2026-03-27 20.00 20.65 19.80 20.60 +0.30 +1.48% 495,340
2026-03-26 21.00 21.00 20.25 20.30 -0.50 -2.40% 383,042
2026-03-25 20.50 20.95 20.50 20.80 +0.60 +2.97% 386,959
2026-03-24 20.40 20.60 19.85 20.20 0.00 0.00% 700,462
2026-03-23 20.90 21.05 20.15 20.20 -1.15 -5.39% 935,076
2026-03-20 20.85 22.05 20.80 21.35 +0.55 +2.64% 1,121,102
2026-03-19 21.40 21.55 20.70 20.80 -0.70 -3.26% 1,052,913
2026-03-18 21.50 22.55 21.30 21.50 -0.30 -1.38% 1,214,148
2026-03-17 21.70 22.20 21.65 21.80 +0.25 +1.16% 830,029
2026-03-16 21.30 22.35 21.30 21.55 +0.25 +1.17% 658,120
2026-03-13 21.60 21.60 21.20 21.30 -0.30 -1.39% 534,702
2026-03-12 20.75 22.35 20.75 21.60 +0.55 +2.61% 982,020
2026-03-11 20.50 21.35 20.50 21.05 +0.75 +3.69% 724,183
2026-03-10 20.55 20.80 20.20 20.30 +0.05 +0.25% 410,083
2026-03-09 20.50 20.70 20.00 20.25 -1.40 -6.47% 685,165
2026-03-06 21.25 22.00 20.85 21.65 +0.65 +3.10% 496,098
2026-03-05 21.40 21.70 20.90 21.00 +0.15 +0.72% 639,157
2026-03-04 22.00 22.00 20.65 20.85 -1.35 -6.08% 914,443
2026-03-03 23.20 23.70 22.20 22.20 -0.85 -3.69% 1,044,928
2026-03-02 22.30 23.30 22.20 23.05 -0.10 -0.43% 825,317
2026-02-26 23.35 23.55 22.75 23.15 -0.15 -0.64% 619,468
2026-02-25 23.15 23.50 22.90 23.30 +0.15 +0.65% 884,711
2026-02-24 22.75 23.30 22.75 23.15 +0.45 +1.98% 636,248
2026-02-23 22.20 22.95 22.15 22.70 +0.55 +2.48% 777,485