返回股票列表

3050 鈺德

上市 ｜ 光電業

收盤價

12.35
▼-0.40 (-3.14%)
2026-05-28

本益比

0.00

殖利率

2.02%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.80 12.95 12.15 12.35 -0.40 -3.14% 1,363,058
2026-05-27 12.80 12.95 12.15 12.35 -0.40 -3.14% 1,363,058
2026-05-26 12.25 12.50 12.15 12.50 +0.35 +2.88% 762,105
2026-05-23 11.85 12.15 11.85 12.15 +0.35 +2.97% 453,409
2026-05-22 11.85 11.90 11.75 11.80 -0.05 -0.42% 332,886
2026-05-21 11.85 12.05 11.75 11.85 -0.10 -0.84% 536,750
2026-05-20 11.70 11.95 11.60 11.95 +0.10 +0.84% 385,902
2026-05-19 12.15 12.20 11.75 11.85 -0.30 -2.47% 729,867
2026-05-16 12.20 12.30 12.00 12.15 0.00 0.00% 920,516
2026-05-15 12.30 12.30 12.00 12.15 -0.20 -1.62% 712,424
2026-05-14 12.35 12.45 12.05 12.35 0.00 0.00% 1,163,556
2026-05-13 12.35 12.40 12.20 12.35 +0.05 +0.41% 476,534
2026-05-12 12.45 12.60 12.05 12.30 -0.20 -1.60% 714,366
2026-05-09 12.20 12.50 12.00 12.50 +0.35 +2.88% 864,067
2026-05-08 12.40 12.40 12.10 12.15 -0.20 -1.62% 663,178
2026-05-07 12.25 12.35 12.15 12.35 +0.10 +0.82% 602,260
2026-05-06 12.30 12.40 12.15 12.25 0.00 0.00% 396,976
2026-05-05 12.30 12.30 12.10 12.25 0.00 0.00% 345,415
2026-05-02 12.30 12.30 12.10 12.25 0.00 0.00% 345,415
2026-05-01 12.45 12.45 12.10 12.25 -0.20 -1.61% 533,758
2026-04-30 12.45 12.45 12.15 12.45 +0.10 +0.81% 450,026
2026-04-29 12.20 12.35 11.70 12.35 +0.15 +1.23% 1,056,661
2026-04-28 12.65 12.65 12.20 12.20 -0.35 -2.79% 720,066
2026-04-25 13.25 13.25 12.35 12.55 -0.60 -4.56% 1,841,197
2026-04-24 13.30 13.35 13.15 13.15 -0.15 -1.13% 897,681
2026-04-23 13.30 13.35 13.15 13.30 0.00 0.00% 659,608
2026-04-22 13.15 13.30 13.05 13.30 +0.15 +1.14% 627,025
2026-04-21 13.60 13.60 13.15 13.15 -0.20 -1.50% 907,128
2026-04-18 13.40 13.50 13.25 13.35 +0.05 +0.38% 704,216
2026-04-17 13.10 13.30 13.10 13.30 +0.20 +1.53% 610,834