返回股票列表

3049 精金

上市 ｜ 光電業

收盤價

11.15
▼-0.55 (-4.70%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.27
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 11.85 11.90 11.00 11.15 -0.55 -4.70% 11,014,606
2026-04-03 11.95 12.10 11.60 11.70 +0.25 +2.18% 9,531,138
2026-04-02 12.05 12.40 11.30 11.45 -0.60 -4.98% 14,141,901
2026-04-01 12.20 12.25 11.60 12.05 -0.70 -5.49% 17,552,971
2026-03-31 12.20 12.25 11.60 12.05 -0.70 -5.49% 17,552,971
2026-03-28 12.75 13.40 12.50 12.75 -1.10 -7.94% 31,835,452
2026-03-18 14.55 - - 14.95 - -% 0
2026-03-17 12.60 - - 13.60 - -% 0
2026-03-16 12.85 - - 12.40 - -% 0
2026-03-13 12.65 - - 12.45 - -% 0
2026-03-12 13.50 - - 13.00 - -% 0
2026-03-11 12.50 - - 13.50 - -% 0
2026-03-10 13.90 - - 13.00 - -% 0
2026-03-09 13.50 - - 13.35 - -% 0
2026-03-06 13.75 - - 14.70 - -% 0
2026-03-05 12.55 - - 13.50 - -% 0
2026-03-04 13.35 - - 12.30 - -% 0
2026-03-03 12.50 - - 12.50 - -% 0
2026-03-02 10.30 - - 11.40 - -% 0
2026-02-26 9.60 10.40 9.49 10.40 +0.91 +9.59% 16,556,860
2026-02-25 9.57 9.76 9.45 9.49 -0.05 -0.52% 4,942,687
2026-02-24 9.58 9.61 9.40 9.54 -0.06 -0.63% 4,338,978
2026-02-23 9.49 9.80 9.30 9.60 +0.35 +3.78% 5,617,114
2026-02-11 9.08 9.33 9.08 9.25 +0.23 +2.55% 3,119,691
2026-02-10 9.20 9.29 9.01 9.02 -0.20 -2.17% 3,007,600
2026-02-09 9.80 9.80 9.22 9.22 -0.17 -1.81% 4,462,951
2026-02-06 9.30 9.58 8.95 9.39 +0.08 +0.86% 5,906,646
2026-02-05 9.11 9.70 9.11 9.31 -0.49 -5.00% 5,639,763
2026-02-04 9.40 9.91 9.08 9.80 +0.27 +2.83% 8,835,966
2026-02-03 10.95 11.15 9.49 9.53 -0.67 -6.57% 25,094,751