3047 訊舟
上市 ｜ 通信網路業
收盤價
15.60
▼-0.45
(-2.80%)
2026-04-04
本益比
0.00
殖利率
1.92%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.25 | 16.30 | 15.50 | 15.60 | -0.45 | -2.80% | 1,157,278 |
| 2026-04-03 | 16.10 | 16.35 | 15.90 | 16.05 | +0.45 | +2.88% | 1,073,194 |
| 2026-04-02 | 16.10 | 16.20 | 15.50 | 15.60 | -0.50 | -3.11% | 1,314,546 |
| 2026-04-01 | 16.40 | 16.55 | 16.05 | 16.10 | -0.50 | -3.01% | 900,055 |
| 2026-03-31 | 16.40 | 16.55 | 16.05 | 16.10 | -0.50 | -3.01% | 900,055 |
| 2026-03-28 | 16.25 | 16.75 | 16.00 | 16.60 | +0.40 | +2.47% | 1,117,418 |
| 2026-03-27 | 16.25 | 16.75 | 16.00 | 16.60 | +0.40 | +2.47% | 1,117,418 |
| 2026-03-26 | 16.40 | 17.25 | 16.20 | 16.20 | -0.10 | -0.61% | 2,215,207 |
| 2026-03-25 | 16.10 | 16.30 | 16.00 | 16.30 | +0.50 | +3.16% | 858,923 |
| 2026-03-24 | 16.25 | 16.35 | 15.60 | 15.80 | -0.20 | -1.25% | 995,456 |
| 2026-03-23 | 16.30 | 16.50 | 16.00 | 16.00 | -0.65 | -3.90% | 1,151,748 |
| 2026-03-20 | 16.60 | 16.85 | 16.40 | 16.65 | +0.05 | +0.30% | 823,444 |
| 2026-03-19 | 16.70 | 17.00 | 16.40 | 16.60 | -0.15 | -0.90% | 1,540,688 |
| 2026-03-18 | 17.00 | 17.15 | 16.60 | 16.75 | -0.15 | -0.89% | 1,441,095 |
| 2026-03-17 | 16.25 | 17.10 | 16.20 | 16.90 | +0.75 | +4.64% | 2,690,513 |
| 2026-03-16 | 16.15 | 16.30 | 15.85 | 16.15 | +0.25 | +1.57% | 700,809 |
| 2026-03-13 | 15.90 | 16.20 | 15.60 | 15.90 | -0.05 | -0.31% | 751,387 |
| 2026-03-12 | 15.95 | 16.10 | 15.85 | 15.95 | -0.15 | -0.93% | 721,964 |
| 2026-03-11 | 15.75 | 16.10 | 15.75 | 16.10 | +0.40 | +2.55% | 657,313 |
| 2026-03-10 | 15.80 | 16.10 | 15.60 | 15.70 | +0.15 | +0.96% | 1,092,144 |
| 2026-03-09 | 15.80 | 15.80 | 15.25 | 15.55 | -1.00 | -6.04% | 2,031,861 |
| 2026-03-06 | 16.30 | 16.70 | 16.20 | 16.55 | -0.10 | -0.60% | 1,045,077 |
| 2026-03-05 | 16.60 | 16.90 | 16.50 | 16.65 | +0.40 | +2.46% | 1,439,156 |
| 2026-03-04 | 17.10 | 17.10 | 16.10 | 16.25 | -1.00 | -5.80% | 2,332,730 |
| 2026-03-03 | 17.85 | 18.15 | 17.25 | 17.25 | -0.55 | -3.09% | 2,447,609 |
| 2026-03-02 | 17.30 | 18.10 | 17.05 | 17.80 | 0.00 | 0.00% | 2,183,474 |
| 2026-02-26 | 17.55 | 17.85 | 17.50 | 17.80 | +0.25 | +1.42% | 1,362,279 |
| 2026-02-25 | 18.00 | 18.00 | 17.50 | 17.55 | -0.40 | -2.23% | 1,913,308 |
| 2026-02-24 | 18.10 | 18.30 | 17.80 | 17.95 | -0.15 | -0.83% | 1,284,790 |
| 2026-02-23 | 17.50 | 18.15 | 17.35 | 18.10 | +0.70 | +4.02% | 1,629,603 |