3046 建碁
上市 ｜ 電腦及週邊設備業
收盤價
46.30
▼-0.30
(-0.64%)
2026-04-04
本益比
11.55
殖利率
6.48%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 46.80 | 46.90 | 46.05 | 46.30 | -0.30 | -0.64% | 77,373 |
| 2026-04-03 | 46.60 | 47.30 | 46.60 | 46.60 | +0.30 | +0.65% | 69,646 |
| 2026-04-02 | 47.00 | 47.00 | 46.00 | 46.30 | -0.25 | -0.54% | 108,394 |
| 2026-04-01 | 46.65 | 46.80 | 46.35 | 46.55 | -0.55 | -1.17% | 94,770 |
| 2026-03-31 | 46.65 | 46.80 | 46.35 | 46.55 | -0.55 | -1.17% | 94,770 |
| 2026-03-28 | 47.60 | 47.60 | 46.70 | 47.10 | -0.10 | -0.21% | 127,958 |
| 2026-03-27 | 47.60 | 47.60 | 46.70 | 47.10 | -0.10 | -0.21% | 127,958 |
| 2026-03-26 | 47.85 | 47.85 | 47.10 | 47.20 | 0.00 | 0.00% | 76,435 |
| 2026-03-25 | 47.10 | 47.80 | 47.05 | 47.20 | +0.05 | +0.11% | 83,400 |
| 2026-03-24 | 47.85 | 47.85 | 46.70 | 47.15 | 0.00 | 0.00% | 81,878 |
| 2026-03-23 | 48.20 | 48.35 | 47.10 | 47.15 | -1.20 | -2.48% | 135,177 |
| 2026-03-20 | 48.40 | 48.65 | 48.15 | 48.35 | +0.05 | +0.10% | 83,429 |
| 2026-03-19 | 48.45 | 48.80 | 48.05 | 48.30 | -0.25 | -0.51% | 162,688 |
| 2026-03-18 | 48.50 | 48.65 | 48.25 | 48.55 | +0.50 | +1.04% | 117,719 |
| 2026-03-17 | 48.20 | 48.35 | 47.85 | 48.05 | +0.25 | +0.52% | 151,961 |
| 2026-03-16 | 47.50 | 48.20 | 47.50 | 47.80 | +0.35 | +0.74% | 156,175 |
| 2026-03-13 | 47.20 | 48.15 | 46.95 | 47.45 | +0.15 | +0.32% | 195,512 |
| 2026-03-12 | 47.65 | 47.65 | 46.20 | 47.30 | -0.30 | -0.63% | 404,162 |
| 2026-03-11 | 45.35 | 47.60 | 45.35 | 47.60 | +2.80 | +6.25% | 203,040 |
| 2026-03-10 | 44.60 | 45.30 | 44.40 | 44.80 | +0.80 | +1.82% | 160,648 |
| 2026-03-09 | 45.90 | 45.90 | 43.55 | 44.00 | -2.65 | -5.68% | 364,708 |
| 2026-03-06 | 46.90 | 47.00 | 46.30 | 46.65 | -1.15 | -2.41% | 314,649 |
| 2026-03-05 | 47.05 | 47.90 | 47.05 | 47.80 | +1.35 | +2.91% | 169,211 |
| 2026-03-04 | 48.50 | 48.50 | 46.40 | 46.45 | -2.05 | -4.23% | 398,272 |
| 2026-03-03 | 48.95 | 49.50 | 48.35 | 48.50 | -0.75 | -1.52% | 184,699 |
| 2026-03-02 | 48.55 | 49.50 | 47.90 | 49.25 | +0.15 | +0.31% | 258,240 |
| 2026-02-26 | 49.05 | 49.30 | 48.90 | 49.10 | +0.55 | +1.13% | 197,834 |
| 2026-02-25 | 48.65 | 48.80 | 48.00 | 48.55 | -0.05 | -0.10% | 224,493 |
| 2026-02-24 | 49.05 | 49.35 | 48.50 | 48.60 | -0.35 | -0.72% | 334,035 |
| 2026-02-23 | 48.75 | 49.25 | 48.40 | 48.95 | +0.25 | +0.51% | 287,438 |