3045 台灣大
上市 ｜ 通信網路業
收盤價
110.50
▼-1.00
(-0.90%)
2026-05-28
本益比
22.41
殖利率
4.34%
股價淨值比
3.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 111.50 | 112.00 | 110.00 | 110.50 | -1.00 | -0.90% | 22,514,045 |
| 2026-05-27 | 111.50 | 112.00 | 110.00 | 110.50 | -1.00 | -0.90% | 22,514,045 |
| 2026-05-26 | 113.50 | 113.50 | 111.50 | 112.00 | -1.50 | -1.32% | 17,110,847 |
| 2026-05-23 | 115.00 | 115.00 | 113.00 | 113.50 | -1.50 | -1.30% | 16,231,532 |
| 2026-05-22 | 116.50 | 116.50 | 115.00 | 115.00 | -1.50 | -1.29% | 12,474,682 |
| 2026-05-21 | 114.00 | 117.50 | 113.50 | 116.50 | +2.50 | +2.19% | 26,432,009 |
| 2026-05-20 | 114.50 | 115.50 | 114.00 | 114.00 | -0.50 | -0.44% | 12,851,766 |
| 2026-05-19 | 115.00 | 115.50 | 114.50 | 114.50 | -0.50 | -0.43% | 12,738,088 |
| 2026-05-16 | 111.50 | 115.00 | 111.50 | 115.00 | +3.00 | +2.68% | 20,362,934 |
| 2026-05-15 | 110.00 | 113.00 | 109.50 | 112.00 | +2.00 | +1.82% | 20,239,399 |
| 2026-05-14 | 110.00 | 110.50 | 110.00 | 110.00 | 0.00 | 0.00% | 5,413,979 |
| 2026-05-13 | 110.00 | 110.50 | 109.50 | 110.00 | 0.00 | 0.00% | 7,510,510 |
| 2026-05-12 | 110.00 | 110.50 | 109.50 | 110.00 | 0.00 | 0.00% | 7,901,444 |
| 2026-05-09 | 110.50 | 110.50 | 110.00 | 110.00 | 0.00 | 0.00% | 6,207,390 |
| 2026-05-08 | 110.50 | 110.50 | 110.00 | 110.00 | -0.50 | -0.45% | 5,488,889 |
| 2026-05-07 | 110.50 | 111.00 | 110.00 | 110.50 | 0.00 | 0.00% | 10,665,139 |
| 2026-05-06 | 111.50 | 111.50 | 110.50 | 110.50 | -1.00 | -0.90% | 7,422,343 |
| 2026-05-05 | 111.50 | 112.00 | 111.00 | 111.50 | -0.50 | -0.45% | 7,770,207 |
| 2026-05-02 | 111.50 | 112.00 | 111.00 | 111.50 | -0.50 | -0.45% | 7,770,207 |
| 2026-05-01 | 111.00 | 112.00 | 111.00 | 112.00 | +1.00 | +0.90% | 11,327,069 |
| 2026-04-30 | 112.50 | 112.50 | 111.00 | 111.00 | -1.00 | -0.89% | 8,864,913 |
| 2026-04-29 | 112.50 | 113.00 | 112.00 | 112.00 | -1.00 | -0.88% | 8,125,273 |
| 2026-04-28 | 112.00 | 113.50 | 111.50 | 113.00 | +1.00 | +0.89% | 22,407,532 |
| 2026-04-25 | 112.00 | 112.50 | 111.00 | 112.00 | -1.00 | -0.88% | 11,129,262 |
| 2026-04-24 | 113.50 | 113.50 | 111.50 | 113.00 | -0.50 | -0.44% | 13,624,309 |
| 2026-04-23 | 113.50 | 114.00 | 112.00 | 113.50 | 0.00 | 0.00% | 18,949,635 |
| 2026-04-22 | 112.50 | 115.50 | 112.00 | 113.50 | +1.00 | +0.89% | 24,297,796 |
| 2026-04-21 | 110.00 | 112.50 | 109.50 | 112.50 | +2.50 | +2.27% | 19,150,988 |
| 2026-04-18 | 110.00 | 110.00 | 109.50 | 110.00 | 0.00 | 0.00% | 7,856,615 |
| 2026-04-17 | 110.00 | 110.00 | 109.50 | 110.00 | 0.00 | 0.00% | 7,576,249 |