3044 健鼎
上市 ｜ 電子零組件業
收盤價
346.50
▼-8.50
(-2.39%)
2026-04-04
本益比
17.81
殖利率
3.67%
股價淨值比
3.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 358.00 | 363.50 | 345.50 | 346.50 | -8.50 | -2.39% | 2,551,748 |
| 2026-04-03 | 350.50 | 366.50 | 349.00 | 355.00 | +16.50 | +4.87% | 3,487,488 |
| 2026-04-02 | 348.00 | 354.50 | 337.00 | 338.50 | -9.50 | -2.73% | 4,751,325 |
| 2026-04-01 | 348.50 | 351.00 | 343.00 | 348.00 | -11.00 | -3.06% | 2,148,575 |
| 2026-03-31 | 348.50 | 351.00 | 343.00 | 348.00 | -11.00 | -3.06% | 2,148,575 |
| 2026-03-28 | 348.00 | 360.50 | 348.00 | 359.00 | +3.00 | +0.84% | 1,323,225 |
| 2026-03-27 | 348.00 | 360.50 | 348.00 | 359.00 | +3.00 | +0.84% | 1,323,225 |
| 2026-03-26 | 359.00 | 368.00 | 356.00 | 356.00 | -1.00 | -0.28% | 1,981,398 |
| 2026-03-25 | 358.00 | 363.00 | 354.00 | 357.00 | +16.00 | +4.69% | 3,651,978 |
| 2026-03-24 | 360.00 | 362.00 | 339.00 | 341.00 | -14.00 | -3.94% | 3,815,931 |
| 2026-03-23 | 349.00 | 360.50 | 343.00 | 355.00 | -8.00 | -2.20% | 3,209,974 |
| 2026-03-20 | 366.00 | 371.50 | 363.00 | 363.00 | -3.00 | -0.82% | 9,018,685 |
| 2026-03-19 | 372.00 | 381.00 | 366.00 | 366.00 | -7.50 | -2.01% | 5,279,793 |
| 2026-03-18 | 370.50 | 375.00 | 368.00 | 373.50 | +8.00 | +2.19% | 2,337,034 |
| 2026-03-17 | 363.00 | 372.50 | 361.00 | 365.50 | +3.50 | +0.97% | 3,742,629 |
| 2026-03-16 | 380.50 | 380.50 | 361.50 | 362.00 | -18.00 | -4.74% | 6,275,034 |
| 2026-03-13 | 353.50 | 392.00 | 352.50 | 380.00 | +21.00 | +5.85% | 7,891,977 |
| 2026-03-12 | 355.50 | 362.00 | 352.50 | 359.00 | +1.50 | +0.42% | 2,329,790 |
| 2026-03-11 | 360.50 | 369.00 | 355.00 | 357.50 | -4.00 | -1.11% | 5,357,919 |
| 2026-03-10 | 378.50 | 378.50 | 357.00 | 361.50 | +4.00 | +1.12% | 2,423,920 |
| 2026-03-09 | 349.50 | 360.00 | 348.50 | 357.50 | -20.50 | -5.42% | 3,153,623 |
| 2026-03-06 | 377.00 | 380.00 | 364.50 | 378.00 | +10.50 | +2.86% | 2,238,260 |
| 2026-03-05 | 380.00 | 380.00 | 361.00 | 367.50 | +17.50 | +5.00% | 2,666,611 |
| 2026-03-04 | 366.00 | 371.50 | 345.00 | 350.00 | -27.50 | -7.28% | 3,375,914 |
| 2026-03-03 | 387.50 | 393.00 | 372.00 | 377.50 | -10.00 | -2.58% | 3,185,189 |
| 2026-03-02 | 374.00 | 394.00 | 372.50 | 387.50 | -2.00 | -0.51% | 2,851,528 |
| 2026-02-26 | 401.00 | 404.50 | 387.00 | 389.50 | -7.50 | -1.89% | 4,147,989 |
| 2026-02-25 | 394.00 | 401.50 | 389.50 | 397.00 | +5.00 | +1.28% | 3,074,160 |
| 2026-02-24 | 385.50 | 392.00 | 385.50 | 392.00 | +6.50 | +1.69% | 2,303,869 |
| 2026-02-23 | 392.00 | 392.00 | 378.50 | 385.50 | -2.50 | -0.64% | 3,269,577 |