3043 科風
上市 ｜ 其他電子業
收盤價
20.70
▼-0.35
(-1.66%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 21.05 | 21.10 | 20.60 | 20.70 | -0.35 | -1.66% | 159,823 |
| 2026-05-27 | 21.05 | 21.10 | 20.60 | 20.70 | -0.35 | -1.66% | 159,823 |
| 2026-05-26 | 21.60 | 21.60 | 21.00 | 21.40 | +0.15 | +0.71% | 342,356 |
| 2026-05-23 | 21.20 | 21.90 | 20.70 | 21.25 | -0.35 | -1.62% | 1,254,692 |
| 2026-05-22 | 20.25 | 21.60 | 20.25 | 21.60 | +1.95 | +9.92% | 695,570 |
| 2026-05-21 | 19.80 | 20.45 | 19.65 | 19.65 | +0.05 | +0.26% | 97,379 |
| 2026-05-20 | 19.60 | 19.65 | 19.40 | 19.60 | 0.00 | 0.00% | 64,086 |
| 2026-05-19 | 19.65 | 19.65 | 19.35 | 19.60 | +0.05 | +0.26% | 87,356 |
| 2026-05-16 | 19.85 | 19.85 | 19.25 | 19.55 | -0.25 | -1.26% | 206,117 |
| 2026-05-15 | 19.90 | 20.10 | 19.80 | 19.80 | -0.30 | -1.49% | 99,563 |
| 2026-05-14 | 20.15 | 20.30 | 19.85 | 20.10 | -0.05 | -0.25% | 145,259 |
| 2026-05-13 | 20.25 | 20.65 | 20.00 | 20.15 | -0.20 | -0.98% | 150,030 |
| 2026-05-12 | 20.10 | 20.80 | 20.10 | 20.35 | +0.45 | +2.26% | 198,633 |
| 2026-05-09 | 20.00 | 20.05 | 19.85 | 19.90 | -0.15 | -0.75% | 160,624 |
| 2026-05-08 | 20.15 | 20.40 | 19.90 | 20.05 | -0.05 | -0.25% | 166,876 |
| 2026-05-07 | 20.05 | 20.35 | 20.00 | 20.10 | -0.25 | -1.23% | 101,294 |
| 2026-05-06 | 20.50 | 21.00 | 20.35 | 20.35 | -0.15 | -0.73% | 101,792 |
| 2026-05-05 | 20.30 | 20.75 | 20.30 | 20.50 | +0.10 | +0.49% | 75,474 |
| 2026-05-02 | 20.30 | 20.75 | 20.30 | 20.50 | +0.10 | +0.49% | 75,474 |
| 2026-05-01 | 20.60 | 20.80 | 20.40 | 20.40 | -0.20 | -0.97% | 105,349 |
| 2026-04-30 | 20.50 | 21.50 | 20.20 | 20.60 | -0.20 | -0.96% | 166,770 |
| 2026-04-29 | 22.80 | 23.00 | 20.80 | 20.80 | -2.00 | -8.77% | 281,303 |
| 2026-04-28 | 22.80 | 22.95 | 21.60 | 22.80 | +0.50 | +2.24% | 348,645 |
| 2026-04-25 | 21.45 | 22.50 | 20.90 | 22.30 | +0.85 | +3.96% | 528,234 |
| 2026-04-24 | 21.10 | 21.75 | 21.00 | 21.45 | +0.55 | +2.63% | 247,109 |
| 2026-04-23 | 20.80 | 21.35 | 20.40 | 20.90 | +0.40 | +1.95% | 147,088 |
| 2026-04-22 | 20.25 | 20.65 | 20.20 | 20.50 | +0.35 | +1.74% | 165,106 |
| 2026-04-21 | 20.30 | 20.30 | 19.90 | 20.15 | -0.05 | -0.25% | 100,014 |
| 2026-04-18 | 19.50 | 20.40 | 19.50 | 20.20 | +0.80 | +4.12% | 177,100 |
| 2026-04-17 | 19.40 | 19.60 | 19.35 | 19.40 | +0.05 | +0.26% | 50,548 |