返回股票列表

3043 科風

上市 ｜ 其他電子業

收盤價

19.50
▼-0.50 (-2.50%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

0.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 20.15 20.15 19.40 19.50 -0.50 -2.50% 98,622
2026-04-03 20.00 20.10 19.80 20.00 +0.35 +1.78% 88,036
2026-04-02 20.40 20.45 19.65 19.65 -0.60 -2.96% 142,582
2026-04-01 20.45 20.55 20.25 20.25 -0.35 -1.70% 58,083
2026-03-31 20.45 20.55 20.25 20.25 -0.35 -1.70% 58,083
2026-03-28 20.60 20.70 20.60 20.60 0.00 0.00% 28,577
2026-03-27 20.60 20.70 20.60 20.60 0.00 0.00% 28,577
2026-03-26 20.80 20.85 20.60 20.60 0.00 0.00% 42,808
2026-03-25 20.80 21.20 20.50 20.60 +0.15 +0.73% 58,320
2026-03-24 20.55 20.85 20.00 20.45 +0.05 +0.25% 90,907
2026-03-23 20.80 20.85 20.40 20.40 -0.70 -3.32% 140,878
2026-03-20 21.30 21.40 21.00 21.10 -0.05 -0.24% 72,907
2026-03-19 21.25 21.45 21.15 21.15 +0.10 +0.48% 90,154
2026-03-18 21.45 21.65 21.05 21.05 -0.25 -1.17% 94,663
2026-03-17 21.65 22.00 21.30 21.30 +0.20 +0.95% 104,028
2026-03-16 21.25 21.25 21.00 21.10 -0.25 -1.17% 106,330
2026-03-13 21.35 21.65 21.20 21.35 +0.05 +0.23% 53,416
2026-03-12 21.15 21.60 21.15 21.30 -0.10 -0.47% 43,295
2026-03-11 20.80 21.70 20.80 21.40 +0.65 +3.13% 98,480
2026-03-10 21.20 21.50 20.60 20.75 -0.25 -1.19% 109,186
2026-03-09 21.50 22.15 20.50 21.00 -0.70 -3.23% 173,804
2026-03-06 21.45 22.10 21.45 21.70 -0.10 -0.46% 61,930
2026-03-05 21.90 22.10 21.55 21.80 +0.25 +1.16% 48,488
2026-03-04 21.85 22.00 21.30 21.55 -0.40 -1.82% 155,523
2026-03-03 22.20 22.40 21.75 21.95 0.00 0.00% 142,376
2026-03-02 21.50 22.00 21.50 21.95 +0.15 +0.69% 95,903
2026-02-26 21.90 21.90 21.55 21.80 -0.15 -0.68% 143,690
2026-02-25 22.30 22.50 21.75 21.95 -0.35 -1.57% 108,967
2026-02-24 22.05 22.30 21.80 22.30 +0.25 +1.13% 60,621
2026-02-23 21.45 22.05 21.45 22.05 +0.60 +2.80% 107,376