返回股票列表

3042 晶技

上市 ｜ 電子零組件業

收盤價

91.80
▼-2.10 (-2.24%)
2026-04-04

本益比

17.29

殖利率

5.23%

股價淨值比

1.96
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 94.00 94.20 91.40 91.80 -2.10 -2.24% 1,770,224
2026-04-03 95.50 96.20 93.60 93.90 +1.20 +1.29% 3,351,089
2026-04-02 91.20 96.20 91.20 92.70 +2.40 +2.66% 6,086,904
2026-04-01 89.70 90.80 89.70 90.30 -0.80 -0.88% 822,199
2026-03-31 89.70 90.80 89.70 90.30 -0.80 -0.88% 822,199
2026-03-28 89.50 91.90 88.90 91.10 +1.00 +1.11% 906,821
2026-03-18 94.10 - - 93.50 - -% 0
2026-03-17 92.70 - - 93.50 - -% 0
2026-03-16 93.50 - - 92.50 - -% 0
2026-03-13 91.80 - - 93.50 - -% 0
2026-03-12 93.80 - - 92.10 - -% 0
2026-03-11 93.00 - - 93.90 - -% 0
2026-03-10 92.70 - - 91.80 - -% 0
2026-03-09 87.90 - - 89.50 - -% 0
2026-03-06 89.40 - - 92.10 - -% 0
2026-03-05 89.70 - - 90.10 - -% 0
2026-03-04 89.60 - - 88.00 - -% 0
2026-03-03 93.00 - - 90.50 - -% 0
2026-03-02 90.30 - - 93.00 - -% 0
2026-02-26 92.30 93.80 91.80 91.80 -0.30 -0.33% 2,390,591
2026-02-25 92.20 92.70 91.70 92.10 +0.50 +0.55% 1,769,920
2026-02-24 90.40 91.80 90.40 91.60 +1.30 +1.44% 2,152,063
2026-02-23 89.00 90.70 88.40 90.30 +2.20 +2.50% 3,222,750
2026-02-11 88.50 88.70 87.30 88.10 -0.10 -0.11% 1,236,975
2026-02-10 88.10 88.40 87.40 88.20 +0.80 +0.92% 1,006,129
2026-02-09 87.70 88.20 86.80 87.40 +0.30 +0.34% 870,106
2026-02-06 86.30 87.70 84.70 87.10 +1.60 +1.87% 1,871,911
2026-02-05 87.00 87.70 85.40 85.50 -1.70 -1.95% 895,254
2026-02-04 85.40 87.20 85.10 87.20 +1.80 +2.11% 614,608
2026-02-03 86.30 86.80 85.00 85.40 -0.40 -0.47% 730,605