3042 晶技
上市 ｜ 電子零組件業
收盤價
203.00
▲+9.50
(+4.91%)
2026-05-28
本益比
38.74
殖利率
2.36%
股價淨值比
4.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 209.00 | 212.00 | 182.00 | 203.00 | +9.50 | +4.91% | 50,022,508 |
| 2026-05-27 | 209.00 | 212.00 | 182.00 | 203.00 | +9.50 | +4.91% | 50,022,508 |
| 2026-05-26 | 165.50 | 176.00 | 161.00 | 176.00 | +16.00 | +10.00% | 31,527,773 |
| 2026-05-23 | 154.00 | 162.50 | 151.50 | 160.00 | +12.00 | +8.11% | 32,669,645 |
| 2026-05-22 | 147.50 | 155.50 | 145.00 | 148.00 | 0.00 | 0.00% | 21,518,847 |
| 2026-05-21 | 147.00 | 149.50 | 143.00 | 148.00 | +1.00 | +0.68% | 7,322,142 |
| 2026-05-20 | 142.50 | 149.50 | 138.00 | 147.00 | +3.00 | +2.08% | 16,677,357 |
| 2026-05-19 | 147.50 | 155.00 | 142.00 | 144.00 | -5.50 | -3.68% | 17,148,364 |
| 2026-05-16 | 148.00 | 149.50 | 142.00 | 149.50 | +3.00 | +2.05% | 12,787,426 |
| 2026-05-15 | 147.00 | 153.50 | 144.00 | 146.50 | -3.00 | -2.01% | 8,618,510 |
| 2026-05-14 | 157.00 | 157.00 | 146.50 | 149.50 | -6.00 | -3.86% | 11,995,825 |
| 2026-05-13 | 150.00 | 159.00 | 140.50 | 155.50 | +1.50 | +0.97% | 17,011,547 |
| 2026-05-12 | 167.00 | 168.00 | 148.00 | 154.00 | -9.00 | -5.52% | 17,578,039 |
| 2026-05-09 | 158.00 | 165.00 | 153.00 | 163.00 | +12.50 | +8.31% | 21,623,210 |
| 2026-05-08 | 172.00 | 174.00 | 149.00 | 150.50 | -15.00 | -9.06% | 20,181,936 |
| 2026-05-07 | 166.00 | 166.00 | 164.00 | 165.50 | -0.50 | -0.30% | 2,095,217 |
| 2026-05-06 | 156.50 | 166.00 | 154.00 | 166.00 | +13.00 | +8.50% | 2,477,115 |
| 2026-05-05 | 160.00 | 160.00 | 150.00 | 153.00 | -4.50 | -2.86% | 2,506,834 |
| 2026-05-02 | 160.00 | 160.00 | 150.00 | 153.00 | -4.50 | -2.86% | 2,506,834 |
| 2026-05-01 | 152.50 | 162.00 | 152.50 | 157.50 | +8.00 | +5.35% | 4,525,471 |
| 2026-04-30 | 145.00 | 150.00 | 145.00 | 149.50 | +9.50 | +6.79% | 3,170,746 |
| 2026-04-29 | 144.00 | 144.00 | 133.00 | 140.00 | -4.50 | -3.11% | 3,981,891 |
| 2026-04-28 | 155.00 | 155.00 | 138.00 | 144.50 | -8.50 | -5.56% | 4,761,517 |
| 2026-04-25 | 170.00 | 172.00 | 150.50 | 153.00 | -14.00 | -8.38% | 4,125,502 |
| 2026-04-24 | 163.00 | 169.50 | 163.00 | 167.00 | +0.50 | +0.30% | 2,312,659 |
| 2026-04-23 | 162.00 | 171.00 | 160.00 | 166.50 | 0.00 | 0.00% | 5,352,598 |
| 2026-04-22 | 166.50 | 166.50 | 162.50 | 166.50 | +15.00 | +9.90% | 7,445,993 |
| 2026-04-21 | 143.00 | 152.00 | 139.00 | 151.50 | +11.50 | +8.21% | 10,196,671 |
| 2026-04-18 | 131.50 | 142.00 | 131.00 | 140.00 | +9.50 | +7.28% | 10,599,216 |
| 2026-04-17 | 133.00 | 133.00 | 125.00 | 130.50 | -3.00 | -2.25% | 20,829,776 |