3041 揚智
上市 ｜ 半導體業
收盤價
26.40
▼-0.60
(-2.22%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.00 | 27.00 | 25.55 | 26.40 | -0.60 | -2.22% | 2,042,377 |
| 2026-05-27 | 27.00 | 27.00 | 25.55 | 26.40 | -0.60 | -2.22% | 2,042,377 |
| 2026-05-26 | 25.40 | 27.20 | 24.90 | 27.15 | +2.30 | +9.26% | 5,202,068 |
| 2026-05-23 | 24.10 | 25.10 | 24.05 | 24.85 | +1.25 | +5.30% | 2,548,750 |
| 2026-05-22 | 22.85 | 24.05 | 22.80 | 23.60 | +0.80 | +3.51% | 1,487,053 |
| 2026-05-21 | 23.90 | 23.90 | 22.65 | 22.80 | -0.75 | -3.18% | 954,739 |
| 2026-05-20 | 22.80 | 23.60 | 22.25 | 23.55 | +0.40 | +1.73% | 1,024,209 |
| 2026-05-19 | 24.25 | 24.70 | 22.95 | 23.15 | -1.00 | -4.14% | 1,485,892 |
| 2026-05-16 | 24.05 | 24.55 | 23.70 | 24.15 | +0.25 | +1.05% | 747,457 |
| 2026-05-15 | 24.45 | 24.45 | 23.60 | 23.90 | -0.65 | -2.65% | 1,166,492 |
| 2026-05-14 | 25.10 | 25.65 | 24.10 | 24.55 | -0.15 | -0.61% | 1,522,654 |
| 2026-05-13 | 24.50 | 25.25 | 24.20 | 24.70 | +0.40 | +1.65% | 1,549,456 |
| 2026-05-12 | 24.75 | 25.40 | 24.10 | 24.30 | -0.35 | -1.42% | 1,936,162 |
| 2026-05-09 | 24.70 | 25.65 | 24.10 | 24.65 | +0.25 | +1.02% | 3,217,474 |
| 2026-05-08 | 24.95 | 25.60 | 24.30 | 24.40 | -0.15 | -0.61% | 2,056,463 |
| 2026-05-07 | 24.00 | 24.70 | 23.65 | 24.55 | +0.70 | +2.94% | 1,317,097 |
| 2026-05-06 | 24.00 | 24.70 | 23.75 | 23.85 | +0.35 | +1.49% | 1,475,671 |
| 2026-05-05 | 23.70 | 24.55 | 23.45 | 23.50 | 0.00 | 0.00% | 1,003,750 |
| 2026-05-02 | 23.70 | 24.55 | 23.45 | 23.50 | 0.00 | 0.00% | 1,003,750 |
| 2026-05-01 | 23.85 | 24.15 | 23.50 | 23.50 | -0.20 | -0.84% | 658,342 |
| 2026-04-30 | 23.40 | 24.25 | 23.00 | 23.70 | +0.30 | +1.28% | 896,782 |
| 2026-04-29 | 25.00 | 25.10 | 23.20 | 23.40 | -1.40 | -5.65% | 1,602,146 |
| 2026-04-28 | 24.10 | 25.90 | 23.90 | 24.80 | +1.20 | +5.08% | 3,615,694 |
| 2026-04-25 | 25.45 | 26.30 | 22.95 | 23.60 | -1.50 | -5.98% | 4,011,558 |
| 2026-04-24 | 25.00 | 26.90 | 24.40 | 25.10 | +0.35 | +1.41% | 12,341,010 |
| 2026-04-23 | 22.90 | 24.75 | 22.50 | 24.75 | +2.25 | +10.00% | 3,705,154 |
| 2026-04-22 | 22.25 | 22.65 | 22.20 | 22.50 | -0.10 | -0.44% | 539,613 |
| 2026-04-21 | 22.55 | 22.80 | 22.50 | 22.60 | +0.20 | +0.89% | 738,399 |
| 2026-04-18 | 22.30 | 22.55 | 22.25 | 22.40 | +0.40 | +1.82% | 582,961 |
| 2026-04-17 | 22.60 | 22.60 | 22.00 | 22.00 | -0.25 | -1.12% | 673,830 |