3040 遠見
上市 ｜ 油電燃氣
收盤價
41.15
▲+1.65
(+4.18%)
2026-05-28
本益比
0.00
殖利率
8.51%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 40.70 | 41.50 | 39.65 | 41.15 | +1.65 | +4.18% | 169,114 |
| 2026-05-27 | 40.70 | 41.50 | 39.65 | 41.15 | +1.65 | +4.18% | 169,114 |
| 2026-05-26 | 39.95 | 40.20 | 39.35 | 39.60 | -0.60 | -1.49% | 117,239 |
| 2026-05-23 | 40.05 | 40.30 | 40.00 | 40.20 | +0.15 | +0.37% | 30,135 |
| 2026-05-22 | 40.05 | 40.50 | 39.50 | 40.05 | +0.55 | +1.39% | 53,590 |
| 2026-05-21 | 40.00 | 40.15 | 39.00 | 39.50 | 0.00 | 0.00% | 184,516 |
| 2026-05-20 | 39.00 | 40.55 | 38.90 | 39.50 | +0.30 | +0.77% | 146,232 |
| 2026-05-19 | 39.15 | 41.00 | 39.10 | 39.20 | +0.15 | +0.38% | 142,344 |
| 2026-05-16 | 39.80 | 40.05 | 39.05 | 39.05 | -0.75 | -1.88% | 92,237 |
| 2026-05-15 | 39.50 | 40.20 | 38.40 | 39.80 | +0.80 | +2.05% | 107,975 |
| 2026-05-14 | 40.00 | 40.25 | 39.00 | 39.00 | -1.00 | -2.50% | 221,643 |
| 2026-05-13 | 40.90 | 40.90 | 40.00 | 40.00 | -0.90 | -2.20% | 203,449 |
| 2026-05-12 | 42.35 | 42.35 | 40.50 | 40.90 | -1.45 | -3.42% | 297,047 |
| 2026-05-09 | 42.00 | 42.80 | 42.00 | 42.35 | -0.45 | -1.05% | 118,240 |
| 2026-05-08 | 43.55 | 43.60 | 42.05 | 42.80 | -0.40 | -0.93% | 169,401 |
| 2026-05-07 | 43.50 | 44.25 | 43.10 | 43.20 | -0.25 | -0.58% | 55,658 |
| 2026-05-06 | 42.90 | 44.35 | 41.60 | 43.45 | +0.60 | +1.40% | 221,754 |
| 2026-05-05 | 43.85 | 43.85 | 42.85 | 42.85 | -0.95 | -2.17% | 129,828 |
| 2026-05-02 | 43.85 | 43.85 | 42.85 | 42.85 | -0.95 | -2.17% | 129,828 |
| 2026-05-01 | 44.25 | 44.45 | 43.80 | 43.80 | -0.45 | -1.02% | 79,660 |
| 2026-04-30 | 44.90 | 45.10 | 44.25 | 44.25 | -0.25 | -0.56% | 95,307 |
| 2026-04-29 | 45.60 | 45.60 | 44.45 | 44.50 | -1.80 | -3.89% | 161,458 |
| 2026-04-28 | 46.60 | 47.35 | 44.80 | 46.30 | -0.20 | -0.43% | 130,445 |
| 2026-04-25 | 47.80 | 48.80 | 45.95 | 46.50 | -0.35 | -0.75% | 265,486 |
| 2026-04-24 | 45.45 | 46.95 | 44.60 | 46.85 | +2.05 | +4.58% | 197,172 |
| 2026-04-23 | 43.95 | 44.80 | 43.30 | 44.80 | +0.80 | +1.82% | 165,517 |
| 2026-04-22 | 44.70 | 45.35 | 43.55 | 44.00 | -0.70 | -1.57% | 236,983 |
| 2026-04-21 | 46.20 | 47.55 | 44.70 | 44.70 | -1.50 | -3.25% | 246,630 |
| 2026-04-18 | 46.40 | 47.20 | 46.20 | 46.20 | -0.20 | -0.43% | 95,470 |
| 2026-04-17 | 47.10 | 47.60 | 46.10 | 46.40 | -0.70 | -1.49% | 111,145 |