3040 遠見
上市 ｜ 油電燃氣
收盤價
50.30
▼-1.20
(-2.33%)
2026-04-04
本益比
162.26
殖利率
6.96%
股價淨值比
2.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 51.50 | 52.90 | 50.00 | 50.30 | -1.20 | -2.33% | 131,344 |
| 2026-04-03 | 52.50 | 53.10 | 50.10 | 51.50 | -1.00 | -1.90% | 233,840 |
| 2026-04-02 | 53.10 | 53.50 | 51.50 | 52.50 | -1.00 | -1.87% | 125,934 |
| 2026-04-01 | 53.00 | 53.70 | 52.20 | 53.50 | 0.00 | 0.00% | 108,726 |
| 2026-03-31 | 53.00 | 53.70 | 52.20 | 53.50 | 0.00 | 0.00% | 108,726 |
| 2026-03-28 | 52.70 | 53.80 | 51.30 | 53.50 | +0.80 | +1.52% | 205,126 |
| 2026-03-27 | 52.70 | 53.80 | 51.30 | 53.50 | +0.80 | +1.52% | 205,126 |
| 2026-03-26 | 50.80 | 54.00 | 50.80 | 52.70 | +1.90 | +3.74% | 515,656 |
| 2026-03-25 | 49.40 | 50.80 | 49.40 | 50.80 | +1.40 | +2.83% | 255,488 |
| 2026-03-24 | 49.90 | 50.10 | 49.05 | 49.40 | 0.00 | 0.00% | 147,644 |
| 2026-03-23 | 48.85 | 50.10 | 47.90 | 49.40 | +0.50 | +1.02% | 510,665 |
| 2026-03-20 | 48.30 | 49.50 | 48.05 | 48.90 | +0.40 | +0.82% | 216,514 |
| 2026-03-19 | 48.05 | 48.80 | 47.40 | 48.50 | +0.45 | +0.94% | 255,420 |
| 2026-03-18 | 47.40 | 50.40 | 47.40 | 48.05 | +0.50 | +1.05% | 390,859 |
| 2026-03-17 | 47.90 | 48.10 | 47.05 | 47.55 | -0.60 | -1.25% | 156,014 |
| 2026-03-16 | 48.20 | 48.90 | 46.75 | 48.15 | -0.40 | -0.82% | 525,475 |
| 2026-03-13 | 47.25 | 48.80 | 45.60 | 48.55 | +4.15 | +9.35% | 1,275,265 |
| 2026-03-12 | 44.40 | 44.40 | 44.40 | 44.40 | +4.00 | +9.90% | 212,819 |
| 2026-03-11 | 40.00 | 40.70 | 39.80 | 40.40 | +0.90 | +2.28% | 310,818 |
| 2026-03-10 | 38.60 | 39.95 | 38.60 | 39.50 | +1.70 | +4.50% | 173,317 |
| 2026-03-09 | 35.80 | 38.30 | 35.80 | 37.80 | -1.95 | -4.91% | 277,224 |
| 2026-03-06 | 39.65 | 39.95 | 39.45 | 39.75 | +0.35 | +0.89% | 75,808 |
| 2026-03-05 | 39.00 | 41.40 | 38.75 | 39.40 | +0.70 | +1.81% | 542,657 |
| 2026-03-04 | 38.70 | 40.30 | 37.65 | 38.70 | +1.10 | +2.93% | 416,587 |
| 2026-03-03 | 38.50 | 38.55 | 37.35 | 37.60 | -1.10 | -2.84% | 2,391,498 |
| 2026-03-02 | 40.10 | 40.10 | 38.65 | 38.70 | -1.40 | -3.49% | 480,631 |
| 2026-02-26 | 40.30 | 40.40 | 38.50 | 40.10 | 0.00 | 0.00% | 735,021 |
| 2026-02-25 | 41.75 | 41.80 | 40.05 | 40.10 | -1.30 | -3.14% | 260,019 |
| 2026-02-24 | 41.25 | 42.20 | 41.10 | 41.40 | +0.10 | +0.24% | 158,498 |
| 2026-02-23 | 42.00 | 42.00 | 40.80 | 41.30 | -0.90 | -2.13% | 202,054 |