3038 全台
上市 ｜ 光電業
收盤價
20.50
▲+0.25
(+1.23%)
2026-04-04
本益比
18.47
殖利率
5.85%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 20.35 | 20.60 | 20.25 | 20.50 | +0.25 | +1.23% | 93,190 |
| 2026-04-03 | 20.35 | 20.60 | 20.25 | 20.25 | +0.20 | +1.00% | 206,533 |
| 2026-04-02 | 20.30 | 20.60 | 20.05 | 20.05 | -0.25 | -1.23% | 251,054 |
| 2026-04-01 | 20.55 | 20.55 | 20.30 | 20.30 | -0.45 | -2.17% | 176,917 |
| 2026-03-31 | 20.55 | 20.55 | 20.30 | 20.30 | -0.45 | -2.17% | 176,917 |
| 2026-03-28 | 20.90 | 20.90 | 20.50 | 20.75 | -0.15 | -0.72% | 144,691 |
| 2026-03-27 | 20.90 | 20.90 | 20.50 | 20.75 | -0.15 | -0.72% | 144,691 |
| 2026-03-26 | 21.10 | 21.10 | 20.90 | 20.90 | 0.00 | 0.00% | 151,897 |
| 2026-03-25 | 21.05 | 21.10 | 20.85 | 20.90 | -0.05 | -0.24% | 182,936 |
| 2026-03-24 | 21.25 | 21.25 | 20.65 | 20.95 | -0.15 | -0.71% | 272,034 |
| 2026-03-23 | 21.30 | 21.35 | 21.05 | 21.10 | -0.55 | -2.54% | 244,054 |
| 2026-03-20 | 21.85 | 22.05 | 21.65 | 21.65 | -0.35 | -1.59% | 239,060 |
| 2026-03-19 | 22.00 | 22.25 | 21.65 | 22.00 | 0.00 | 0.00% | 287,431 |
| 2026-03-18 | 23.40 | 23.65 | 23.20 | 23.50 | +0.30 | +1.29% | 697,004 |
| 2026-03-17 | 23.00 | 23.25 | 22.95 | 23.20 | +0.25 | +1.09% | 601,192 |
| 2026-03-16 | 23.20 | 23.25 | 22.95 | 22.95 | -0.15 | -0.65% | 407,848 |
| 2026-03-13 | 22.80 | 23.20 | 22.70 | 23.10 | +0.30 | +1.32% | 316,556 |
| 2026-03-12 | 22.70 | 23.10 | 22.60 | 22.80 | +0.05 | +0.22% | 288,339 |
| 2026-03-11 | 22.20 | 22.80 | 22.20 | 22.75 | +0.60 | +2.71% | 177,452 |
| 2026-03-10 | 22.70 | 22.70 | 22.00 | 22.15 | +0.30 | +1.37% | 194,213 |
| 2026-03-09 | 22.10 | 22.10 | 21.70 | 21.85 | -0.85 | -3.74% | 313,966 |
| 2026-03-06 | 22.10 | 22.70 | 22.05 | 22.70 | +0.35 | +1.57% | 174,557 |
| 2026-03-05 | 21.85 | 22.50 | 21.85 | 22.35 | +1.05 | +4.93% | 289,195 |
| 2026-03-04 | 22.20 | 22.20 | 21.25 | 21.30 | -1.10 | -4.91% | 430,938 |
| 2026-03-03 | 22.90 | 23.00 | 22.35 | 22.40 | -0.65 | -2.82% | 385,791 |
| 2026-03-02 | 23.40 | 23.40 | 23.00 | 23.05 | -0.20 | -0.86% | 230,471 |
| 2026-02-26 | 23.20 | 23.35 | 23.10 | 23.25 | +0.10 | +0.43% | 238,336 |
| 2026-02-25 | 23.00 | 23.15 | 22.75 | 23.15 | +0.40 | +1.76% | 362,971 |
| 2026-02-24 | 22.75 | 22.90 | 22.55 | 22.75 | 0.00 | 0.00% | 440,775 |
| 2026-02-23 | 22.75 | 22.95 | 22.50 | 22.75 | 0.00 | 0.00% | 251,328 |