3037 欣興
上市 ｜ 電子零組件業
收盤價
519.00
▲+30.50
(+6.24%)
2026-04-04
本益比
120.14
殖利率
0.39%
股價淨值比
7.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 535.00 | 537.00 | 515.00 | 519.00 | +30.50 | +6.24% | 49,200,504 |
| 2026-04-03 | 484.00 | 488.50 | 477.00 | 488.50 | +44.00 | +9.90% | 8,025,819 |
| 2026-04-02 | 479.00 | 479.00 | 444.50 | 444.50 | -49.00 | -9.93% | 10,008,247 |
| 2026-04-01 | 485.00 | 496.00 | 473.50 | 493.50 | -11.50 | -2.28% | 5,105,202 |
| 2026-03-31 | 485.00 | 496.00 | 473.50 | 493.50 | -11.50 | -2.28% | 5,105,202 |
| 2026-03-28 | 473.00 | 505.00 | 473.00 | 505.00 | +3.00 | +0.60% | 5,779,396 |
| 2026-03-27 | 473.00 | 505.00 | 473.00 | 505.00 | +3.00 | +0.60% | 5,779,396 |
| 2026-03-26 | 510.00 | 538.00 | 500.00 | 502.00 | -4.00 | -0.79% | 8,065,176 |
| 2026-03-25 | 487.50 | 506.00 | 487.50 | 506.00 | +46.00 | +10.00% | 5,286,906 |
| 2026-03-24 | 510.00 | 510.00 | 449.50 | 460.00 | -39.00 | -7.82% | 10,317,920 |
| 2026-03-23 | 501.00 | 512.00 | 499.00 | 499.00 | -55.00 | -9.93% | 8,936,699 |
| 2026-03-20 | 577.00 | 577.00 | 533.00 | 554.00 | -27.00 | -4.65% | 9,060,263 |
| 2026-03-19 | 564.00 | 590.00 | 564.00 | 581.00 | +1.00 | +0.17% | 9,690,719 |
| 2026-03-18 | 550.00 | 591.00 | 539.00 | 580.00 | +37.00 | +6.81% | 50,602,935 |
| 2026-03-17 | 571.00 | 594.00 | 524.00 | 543.00 | -6.00 | -1.09% | 62,525,249 |
| 2026-03-16 | 519.00 | 550.00 | 505.00 | 549.00 | +41.00 | +8.07% | 17,800,019 |
| 2026-03-13 | 468.00 | 509.00 | 468.00 | 508.00 | +28.00 | +5.83% | 21,131,674 |
| 2026-03-12 | 466.50 | 486.00 | 461.00 | 480.00 | +14.00 | +3.00% | 15,311,434 |
| 2026-03-11 | 446.50 | 466.00 | 445.00 | 466.00 | +42.00 | +9.91% | 15,139,938 |
| 2026-03-10 | 410.00 | 427.50 | 410.00 | 424.00 | +35.00 | +9.00% | 15,566,596 |
| 2026-03-09 | 389.00 | 391.50 | 389.00 | 389.00 | -43.00 | -9.95% | 16,081,708 |
| 2026-03-06 | 442.50 | 450.50 | 430.50 | 432.00 | -18.00 | -4.00% | 13,951,006 |
| 2026-03-05 | 450.50 | 450.50 | 417.00 | 450.00 | +33.00 | +7.91% | 18,583,555 |
| 2026-03-04 | 440.00 | 440.00 | 417.00 | 417.00 | -46.00 | -9.94% | 27,313,108 |
| 2026-03-03 | 477.00 | 493.50 | 457.00 | 463.00 | -18.00 | -3.74% | 18,315,957 |
| 2026-03-02 | 463.50 | 504.00 | 463.50 | 481.00 | -0.50 | -0.10% | 77,111,368 |
| 2026-02-26 | 458.00 | 484.50 | 436.00 | 481.50 | +23.00 | +5.02% | 85,576,984 |
| 2026-02-25 | 454.50 | 463.00 | 438.00 | 458.50 | +12.50 | +2.80% | 77,302,412 |
| 2026-02-24 | 410.50 | 446.00 | 408.00 | 446.00 | +40.50 | +9.99% | 85,969,566 |
| 2026-02-23 | 387.00 | 405.50 | 387.00 | 405.50 | +36.50 | +9.89% | 51,972,076 |