3036 文曄
上市 ｜ 電子通路業
收盤價
293.50
▼-8.00
(-2.65%)
2026-05-28
本益比
20.82
殖利率
2.66%
股價淨值比
3.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 299.00 | 303.50 | 291.50 | 293.50 | -8.00 | -2.65% | 8,573,585 |
| 2026-05-27 | 299.00 | 303.50 | 291.50 | 293.50 | -8.00 | -2.65% | 8,573,585 |
| 2026-05-26 | 291.00 | 301.50 | 288.50 | 289.00 | -2.50 | -0.86% | 12,509,307 |
| 2026-05-23 | 281.00 | 293.00 | 278.50 | 291.50 | +12.50 | +4.48% | 16,763,571 |
| 2026-05-22 | 270.50 | 291.50 | 267.50 | 279.00 | +14.00 | +5.28% | 23,525,822 |
| 2026-05-21 | 265.00 | 274.50 | 262.00 | 265.00 | +1.50 | +0.57% | 9,225,075 |
| 2026-05-20 | 271.00 | 271.00 | 258.50 | 263.50 | -6.50 | -2.41% | 8,558,521 |
| 2026-05-19 | 273.00 | 278.00 | 267.00 | 270.00 | -1.50 | -0.55% | 15,102,527 |
| 2026-05-16 | 288.00 | 288.00 | 270.00 | 271.50 | -12.50 | -4.40% | 16,745,879 |
| 2026-05-15 | 272.50 | 291.50 | 260.00 | 284.00 | +8.50 | +3.09% | 27,419,536 |
| 2026-05-14 | 270.00 | 283.00 | 260.00 | 275.50 | +11.00 | +4.16% | 43,177,088 |
| 2026-05-13 | 264.50 | 264.50 | 248.00 | 264.50 | +24.00 | +9.98% | 22,384,053 |
| 2026-05-12 | 240.50 | 240.50 | 240.50 | 240.50 | +21.50 | +9.82% | 6,029,324 |
| 2026-05-09 | 219.00 | 226.00 | 214.00 | 219.00 | +5.00 | +2.34% | 19,016,615 |
| 2026-05-08 | 214.50 | 219.00 | 211.50 | 214.00 | +5.00 | +2.39% | 13,521,901 |
| 2026-05-07 | 209.50 | 212.00 | 208.00 | 209.00 | -1.50 | -0.71% | 6,083,395 |
| 2026-05-06 | 206.00 | 213.50 | 206.00 | 210.50 | +6.50 | +3.19% | 10,172,435 |
| 2026-05-05 | 203.00 | 207.50 | 202.50 | 204.00 | +1.00 | +0.49% | 4,991,122 |
| 2026-05-02 | 203.00 | 207.50 | 202.50 | 204.00 | +1.00 | +0.49% | 4,991,122 |
| 2026-05-01 | 206.50 | 207.50 | 199.00 | 203.00 | -4.00 | -1.93% | 5,796,021 |
| 2026-04-30 | 203.50 | 211.00 | 201.50 | 207.00 | +6.00 | +2.99% | 7,484,735 |
| 2026-04-29 | 200.00 | 204.00 | 199.00 | 201.00 | +2.00 | +1.01% | 5,446,147 |
| 2026-04-28 | 207.00 | 208.50 | 197.00 | 199.00 | -7.00 | -3.40% | 10,765,864 |
| 2026-04-25 | 216.00 | 217.50 | 205.00 | 206.00 | -7.50 | -3.51% | 9,935,080 |
| 2026-04-24 | 215.00 | 215.00 | 210.00 | 213.50 | -4.00 | -1.84% | 10,023,640 |
| 2026-04-23 | 219.50 | 220.00 | 213.00 | 217.50 | +0.50 | +0.23% | 8,591,894 |
| 2026-04-22 | 227.50 | 228.50 | 214.00 | 217.00 | -13.00 | -5.65% | 12,831,457 |
| 2026-04-21 | 235.50 | 235.50 | 225.00 | 230.00 | -5.00 | -2.13% | 6,989,464 |
| 2026-04-18 | 231.50 | 236.00 | 229.50 | 235.00 | +5.50 | +2.40% | 6,488,522 |
| 2026-04-17 | 231.50 | 233.50 | 228.00 | 229.50 | +2.00 | +0.88% | 6,764,395 |