3036 文曄
上市 ｜ 電子通路業
收盤價
224.00
▼-1.00
(-0.44%)
2026-04-04
本益比
23.14
殖利率
2.68%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 227.50 | 230.00 | 220.50 | 224.00 | -1.00 | -0.44% | 7,787,605 |
| 2026-04-03 | 227.00 | 229.50 | 220.50 | 225.00 | +8.00 | +3.69% | 10,337,848 |
| 2026-04-02 | 223.00 | 224.50 | 213.50 | 217.00 | -8.00 | -3.56% | 10,395,427 |
| 2026-04-01 | 222.50 | 230.00 | 220.00 | 225.00 | -4.00 | -1.75% | 6,343,367 |
| 2026-03-31 | 222.50 | 230.00 | 220.00 | 225.00 | -4.00 | -1.75% | 6,343,367 |
| 2026-03-28 | 224.00 | 229.00 | 220.50 | 229.00 | +2.00 | +0.88% | 8,756,585 |
| 2026-03-27 | 224.00 | 229.00 | 220.50 | 229.00 | +2.00 | +0.88% | 8,756,585 |
| 2026-03-26 | 236.00 | 237.00 | 226.00 | 227.00 | -10.50 | -4.42% | 9,342,278 |
| 2026-03-25 | 238.00 | 243.00 | 236.00 | 237.50 | +5.50 | +2.37% | 7,055,987 |
| 2026-03-24 | 244.00 | 245.00 | 230.50 | 232.00 | -9.00 | -3.73% | 15,132,067 |
| 2026-03-23 | 246.50 | 248.00 | 236.00 | 241.00 | -13.00 | -5.12% | 12,934,743 |
| 2026-03-20 | 251.00 | 256.50 | 247.00 | 254.00 | +4.00 | +1.60% | 18,474,632 |
| 2026-03-19 | 250.50 | 257.00 | 247.50 | 250.00 | -6.00 | -2.34% | 9,387,453 |
| 2026-03-18 | 251.50 | 256.00 | 246.00 | 256.00 | +6.50 | +2.61% | 9,547,033 |
| 2026-03-17 | 237.00 | 250.00 | 235.00 | 249.50 | +14.50 | +6.17% | 12,442,797 |
| 2026-03-16 | 238.00 | 243.50 | 234.00 | 235.00 | -0.50 | -0.21% | 8,694,921 |
| 2026-03-13 | 230.50 | 237.50 | 227.00 | 235.50 | +4.00 | +1.73% | 9,067,980 |
| 2026-03-12 | 233.00 | 236.00 | 226.00 | 231.50 | 0.00 | 0.00% | 10,904,296 |
| 2026-03-11 | 225.00 | 236.50 | 223.50 | 231.50 | +9.50 | +4.28% | 18,938,616 |
| 2026-03-10 | 219.00 | 225.00 | 215.00 | 222.00 | +6.50 | +3.02% | 22,006,727 |
| 2026-03-09 | 200.00 | 217.00 | 200.00 | 215.50 | 0.00 | 0.00% | 14,931,385 |
| 2026-03-06 | 208.00 | 215.50 | 204.00 | 215.50 | +4.50 | +2.13% | 12,492,656 |
| 2026-03-05 | 201.50 | 213.50 | 200.50 | 211.00 | +15.50 | +7.93% | 43,341,481 |
| 2026-03-04 | 190.00 | 195.50 | 183.50 | 195.50 | +17.50 | +9.83% | 31,071,559 |
| 2026-03-03 | 186.00 | 188.00 | 176.50 | 178.00 | -7.00 | -3.78% | 10,640,977 |
| 2026-03-02 | 182.50 | 190.00 | 180.50 | 185.00 | +1.00 | +0.54% | 11,489,863 |
| 2026-02-26 | 183.00 | 189.50 | 180.00 | 184.00 | +1.00 | +0.55% | 10,466,606 |
| 2026-02-25 | 182.00 | 183.50 | 177.50 | 183.00 | +2.50 | +1.39% | 8,528,340 |
| 2026-02-24 | 177.00 | 181.00 | 173.00 | 180.50 | +3.00 | +1.69% | 6,834,086 |
| 2026-02-23 | 180.50 | 184.00 | 174.50 | 177.50 | +2.50 | +1.43% | 12,937,685 |