3032 偉訓
上市 ｜ 電子零組件業
收盤價
61.10
▼-2.20
(-3.48%)
2026-04-04
本益比
0.00
殖利率
4.47%
股價淨值比
2.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 63.50 | 64.00 | 61.10 | 61.10 | -2.20 | -3.48% | 527,292 |
| 2026-04-03 | 63.90 | 64.40 | 63.10 | 63.30 | +1.30 | +2.10% | 308,721 |
| 2026-04-02 | 64.20 | 64.30 | 62.00 | 62.00 | -2.00 | -3.13% | 402,690 |
| 2026-04-01 | 64.60 | 65.10 | 62.40 | 64.00 | -1.70 | -2.59% | 460,971 |
| 2026-03-31 | 64.60 | 65.10 | 62.40 | 64.00 | -1.70 | -2.59% | 460,971 |
| 2026-03-28 | 65.00 | 66.10 | 64.00 | 65.70 | +0.30 | +0.46% | 285,819 |
| 2026-03-27 | 65.00 | 66.10 | 64.00 | 65.70 | +0.30 | +0.46% | 285,819 |
| 2026-03-26 | 66.00 | 66.40 | 64.90 | 65.40 | +0.20 | +0.31% | 280,732 |
| 2026-03-25 | 64.40 | 65.70 | 64.30 | 65.20 | +1.70 | +2.68% | 290,431 |
| 2026-03-24 | 65.40 | 65.40 | 62.50 | 63.50 | -1.00 | -1.55% | 476,352 |
| 2026-03-23 | 64.50 | 68.50 | 62.80 | 64.50 | -0.70 | -1.07% | 912,265 |
| 2026-03-20 | 66.00 | 67.00 | 64.50 | 65.20 | +0.70 | +1.09% | 675,020 |
| 2026-03-19 | 66.00 | 66.50 | 64.50 | 64.50 | -1.70 | -2.57% | 480,238 |
| 2026-03-18 | 66.90 | 66.90 | 65.10 | 66.20 | +0.40 | +0.61% | 627,876 |
| 2026-03-17 | 65.00 | 66.10 | 64.10 | 65.80 | +1.80 | +2.81% | 811,064 |
| 2026-03-16 | 69.90 | 69.90 | 62.80 | 64.00 | -4.00 | -5.88% | 2,467,361 |
| 2026-03-13 | 60.60 | 68.00 | 59.90 | 68.00 | +6.10 | +9.85% | 2,114,410 |
| 2026-03-12 | 62.90 | 63.20 | 60.50 | 61.90 | -1.50 | -2.37% | 1,785,618 |
| 2026-03-11 | 63.90 | 64.60 | 63.40 | 63.40 | -0.50 | -0.78% | 800,209 |
| 2026-03-10 | 64.40 | 65.30 | 63.40 | 63.90 | +0.40 | +0.63% | 304,423 |
| 2026-03-09 | 63.50 | 64.80 | 62.50 | 63.50 | -4.20 | -6.20% | 654,891 |
| 2026-03-06 | 67.40 | 68.00 | 66.50 | 67.70 | +1.00 | +1.50% | 347,546 |
| 2026-03-05 | 65.30 | 67.10 | 65.30 | 66.70 | +3.30 | +5.21% | 527,521 |
| 2026-03-04 | 66.40 | 66.70 | 63.40 | 63.40 | -4.80 | -7.04% | 1,121,196 |
| 2026-03-03 | 70.70 | 71.00 | 68.20 | 68.20 | -2.30 | -3.26% | 1,094,366 |
| 2026-03-02 | 71.00 | 71.70 | 70.40 | 70.50 | -1.70 | -2.35% | 1,088,564 |
| 2026-02-26 | 72.50 | 73.00 | 71.20 | 72.20 | -0.20 | -0.28% | 661,298 |
| 2026-02-25 | 75.30 | 75.50 | 72.20 | 72.40 | -2.90 | -3.85% | 1,012,412 |
| 2026-02-24 | 72.20 | 75.80 | 72.20 | 75.30 | +2.30 | +3.15% | 917,919 |
| 2026-02-23 | 74.00 | 74.00 | 70.50 | 73.00 | -0.70 | -0.95% | 1,034,323 |