3032 偉訓
上市 ｜ 電子零組件業
收盤價
90.00
▼-1.00
(-1.10%)
2026-05-28
本益比
0.00
殖利率
3.03%
股價淨值比
3.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 91.00 | 92.40 | 89.50 | 90.00 | -1.00 | -1.10% | 2,479,750 |
| 2026-05-27 | 91.00 | 92.40 | 89.50 | 90.00 | -1.00 | -1.10% | 2,479,750 |
| 2026-05-26 | 80.00 | 87.20 | 79.60 | 87.20 | +7.90 | +9.96% | 5,603,321 |
| 2026-05-23 | 77.00 | 79.50 | 76.40 | 79.30 | +3.30 | +4.34% | 1,000,886 |
| 2026-05-22 | 77.50 | 78.30 | 75.50 | 76.00 | -1.60 | -2.06% | 780,359 |
| 2026-05-21 | 78.50 | 80.40 | 76.60 | 77.60 | -0.90 | -1.15% | 1,295,183 |
| 2026-05-20 | 80.10 | 81.80 | 78.30 | 78.50 | -1.90 | -2.36% | 2,387,552 |
| 2026-05-19 | 80.10 | 83.90 | 80.10 | 80.40 | +0.30 | +0.37% | 2,522,098 |
| 2026-05-16 | 80.00 | 83.00 | 78.80 | 80.10 | -2.40 | -2.91% | 3,087,535 |
| 2026-05-15 | 78.70 | 84.00 | 77.00 | 82.50 | +3.80 | +4.83% | 3,635,000 |
| 2026-05-14 | 78.00 | 81.20 | 77.10 | 78.70 | +1.00 | +1.29% | 4,301,247 |
| 2026-05-13 | 71.00 | 77.70 | 70.70 | 77.70 | +7.00 | +9.90% | 4,040,512 |
| 2026-05-12 | 71.60 | 72.30 | 68.00 | 70.70 | -1.00 | -1.39% | 2,347,838 |
| 2026-05-09 | 66.60 | 73.00 | 66.40 | 71.70 | +5.20 | +7.82% | 2,851,493 |
| 2026-05-08 | 66.70 | 67.70 | 65.40 | 66.50 | +0.50 | +0.76% | 899,907 |
| 2026-05-07 | 63.10 | 67.00 | 63.10 | 66.00 | +2.40 | +3.77% | 1,139,063 |
| 2026-05-06 | 64.90 | 65.00 | 63.60 | 63.60 | -0.40 | -0.63% | 663,629 |
| 2026-05-05 | 62.20 | 65.10 | 61.70 | 64.00 | +1.80 | +2.89% | 803,247 |
| 2026-05-02 | 62.20 | 65.10 | 61.70 | 64.00 | +1.80 | +2.89% | 803,247 |
| 2026-05-01 | 63.60 | 63.80 | 62.10 | 62.20 | -0.60 | -0.96% | 318,049 |
| 2026-04-30 | 63.10 | 63.40 | 62.70 | 62.80 | -0.50 | -0.79% | 392,710 |
| 2026-04-29 | 64.10 | 64.70 | 62.50 | 63.30 | -0.90 | -1.40% | 618,559 |
| 2026-04-28 | 65.00 | 65.60 | 62.50 | 64.20 | -0.10 | -0.16% | 586,425 |
| 2026-04-25 | 65.50 | 65.50 | 62.50 | 64.30 | +0.10 | +0.16% | 876,724 |
| 2026-04-24 | 63.80 | 65.30 | 62.20 | 64.20 | +0.80 | +1.26% | 528,298 |
| 2026-04-23 | 61.30 | 63.80 | 61.30 | 63.40 | +2.30 | +3.76% | 622,220 |
| 2026-04-22 | 62.50 | 62.50 | 60.90 | 61.10 | -0.70 | -1.13% | 565,006 |
| 2026-04-21 | 62.70 | 63.20 | 61.60 | 61.80 | -0.90 | -1.44% | 354,260 |
| 2026-04-18 | 61.00 | 62.70 | 61.00 | 62.70 | +2.30 | +3.81% | 594,428 |
| 2026-04-17 | 60.90 | 61.70 | 60.40 | 60.40 | -0.90 | -1.47% | 843,031 |