3031 佰鴻
上市 ｜ 光電業
收盤價
23.50
▲+0.70
(+3.07%)
2026-04-04
本益比
21.56
殖利率
4.26%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.85 | 24.00 | 22.25 | 23.50 | +0.70 | +3.07% | 2,193,820 |
| 2026-04-03 | 23.10 | 23.10 | 22.45 | 22.80 | +0.80 | +3.64% | 796,113 |
| 2026-04-02 | 22.30 | 22.75 | 21.95 | 22.00 | -0.30 | -1.35% | 1,062,569 |
| 2026-04-01 | 23.25 | 23.45 | 22.30 | 22.30 | -1.40 | -5.91% | 1,759,883 |
| 2026-03-31 | 23.25 | 23.45 | 22.30 | 22.30 | -1.40 | -5.91% | 1,759,883 |
| 2026-03-28 | 23.80 | 24.40 | 23.55 | 23.70 | -0.10 | -0.42% | 2,130,914 |
| 2026-03-27 | 23.80 | 24.40 | 23.55 | 23.70 | -0.10 | -0.42% | 2,130,914 |
| 2026-03-26 | 24.55 | 24.85 | 23.35 | 23.80 | -0.60 | -2.46% | 6,248,345 |
| 2026-03-25 | 23.55 | 25.00 | 22.55 | 24.40 | +1.50 | +6.55% | 12,409,051 |
| 2026-03-24 | 22.30 | 23.70 | 21.90 | 22.90 | +1.35 | +6.26% | 5,655,346 |
| 2026-03-23 | 22.00 | 22.25 | 21.55 | 21.55 | -1.05 | -4.65% | 915,869 |
| 2026-03-20 | 23.50 | 23.80 | 22.30 | 22.60 | -0.80 | -3.42% | 2,670,899 |
| 2026-03-19 | 22.10 | 24.05 | 22.00 | 23.40 | +0.95 | +4.23% | 4,214,303 |
| 2026-03-18 | 23.50 | 23.50 | 22.10 | 22.45 | -0.55 | -2.39% | 2,971,259 |
| 2026-03-17 | 21.60 | 23.45 | 21.60 | 23.00 | +1.65 | +7.73% | 6,756,545 |
| 2026-03-16 | 21.55 | 21.85 | 21.05 | 21.35 | 0.00 | 0.00% | 1,489,255 |
| 2026-03-13 | 20.45 | 21.70 | 20.45 | 21.35 | +0.60 | +2.89% | 2,195,319 |
| 2026-03-12 | 20.10 | 21.10 | 19.95 | 20.75 | +0.75 | +3.75% | 1,905,692 |
| 2026-03-11 | 19.30 | 20.45 | 19.30 | 20.00 | +0.85 | +4.44% | 574,632 |
| 2026-03-10 | 19.25 | 19.35 | 19.00 | 19.15 | +0.30 | +1.59% | 228,273 |
| 2026-03-09 | 19.00 | 19.15 | 18.60 | 18.85 | -0.95 | -4.80% | 512,372 |
| 2026-03-06 | 19.20 | 19.85 | 19.15 | 19.80 | +0.60 | +3.13% | 289,683 |
| 2026-03-05 | 19.10 | 19.40 | 18.95 | 19.20 | +0.35 | +1.86% | 258,243 |
| 2026-03-04 | 19.85 | 19.85 | 18.80 | 18.85 | -1.15 | -5.75% | 769,532 |
| 2026-03-03 | 20.25 | 20.80 | 19.95 | 20.00 | -0.25 | -1.23% | 572,612 |
| 2026-03-02 | 20.05 | 20.50 | 19.85 | 20.25 | 0.00 | 0.00% | 470,531 |
| 2026-02-26 | 20.30 | 20.40 | 20.15 | 20.25 | +0.20 | +1.00% | 446,752 |
| 2026-02-25 | 20.30 | 20.50 | 19.95 | 20.05 | -0.25 | -1.23% | 607,707 |
| 2026-02-24 | 20.20 | 20.65 | 20.05 | 20.30 | +0.10 | +0.50% | 352,003 |
| 2026-02-23 | 20.00 | 20.35 | 20.00 | 20.20 | +0.20 | +1.00% | 243,697 |