3030 德律
上市 ｜ 其他電子業
收盤價
247.50
▼-9.00
(-3.51%)
2026-04-04
本益比
23.59
殖利率
2.83%
股價淨值比
6.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 255.50 | 261.50 | 247.50 | 247.50 | -9.00 | -3.51% | 5,401,950 |
| 2026-04-03 | 268.00 | 271.50 | 255.50 | 256.50 | +1.00 | +0.39% | 6,166,316 |
| 2026-04-02 | 263.50 | 272.00 | 253.00 | 255.50 | -12.00 | -4.49% | 7,180,054 |
| 2026-04-01 | 255.00 | 272.50 | 253.50 | 267.50 | +7.50 | +2.88% | 7,679,732 |
| 2026-03-31 | 255.00 | 272.50 | 253.50 | 267.50 | +7.50 | +2.88% | 7,679,732 |
| 2026-03-28 | 248.50 | 261.50 | 242.00 | 260.00 | +7.00 | +2.77% | 3,568,735 |
| 2026-03-27 | 248.50 | 261.50 | 242.00 | 260.00 | +7.00 | +2.77% | 3,568,735 |
| 2026-03-26 | 255.50 | 260.50 | 247.50 | 253.00 | +2.00 | +0.80% | 3,859,511 |
| 2026-03-25 | 243.00 | 256.00 | 241.50 | 251.00 | +16.50 | +7.04% | 3,331,771 |
| 2026-03-24 | 250.00 | 250.00 | 233.50 | 234.50 | -7.00 | -2.90% | 3,269,195 |
| 2026-03-23 | 244.00 | 252.00 | 241.00 | 241.50 | -14.00 | -5.48% | 3,598,439 |
| 2026-03-20 | 268.50 | 271.00 | 255.00 | 255.50 | -8.00 | -3.04% | 5,299,426 |
| 2026-03-19 | 258.50 | 275.50 | 256.00 | 263.50 | +3.00 | +1.15% | 5,706,630 |
| 2026-03-18 | 258.00 | 264.50 | 252.00 | 260.50 | +6.00 | +2.36% | 4,779,444 |
| 2026-03-17 | 251.00 | 260.00 | 242.50 | 254.50 | +4.50 | +1.80% | 7,876,825 |
| 2026-03-16 | 280.00 | 281.00 | 250.00 | 250.00 | -27.50 | -9.91% | 10,239,205 |
| 2026-03-13 | 275.00 | 281.50 | 268.00 | 277.50 | -0.50 | -0.18% | 11,319,760 |
| 2026-03-12 | 253.50 | 278.00 | 251.50 | 278.00 | +25.00 | +9.88% | 9,272,026 |
| 2026-03-11 | 248.00 | 256.00 | 246.00 | 253.00 | +8.00 | +3.27% | 9,176,931 |
| 2026-03-10 | 241.50 | 251.50 | 237.50 | 245.00 | +13.50 | +5.83% | 6,087,514 |
| 2026-03-09 | 220.50 | 232.00 | 220.50 | 231.50 | -13.50 | -5.51% | 6,359,138 |
| 2026-03-06 | 246.00 | 264.00 | 240.50 | 245.00 | -4.00 | -1.61% | 12,266,735 |
| 2026-03-05 | 251.00 | 258.00 | 238.00 | 249.00 | +11.50 | +4.84% | 10,769,335 |
| 2026-03-04 | 241.00 | 246.00 | 226.50 | 237.50 | +1.00 | +0.42% | 10,896,009 |
| 2026-03-03 | 250.00 | 261.50 | 231.50 | 236.50 | -9.00 | -3.67% | 14,590,636 |
| 2026-03-02 | 219.00 | 245.50 | 218.50 | 245.50 | +22.00 | +9.84% | 8,576,693 |
| 2026-02-26 | 206.50 | 223.50 | 205.50 | 223.50 | +20.00 | +9.83% | 10,139,595 |
| 2026-02-25 | 203.00 | 204.00 | 196.50 | 203.50 | +0.50 | +0.25% | 3,691,248 |
| 2026-02-24 | 200.00 | 204.00 | 196.00 | 203.00 | +6.50 | +3.31% | 4,962,816 |
| 2026-02-23 | 188.00 | 200.00 | 187.50 | 196.50 | +11.50 | +6.22% | 6,076,379 |