3030 德律
上市 ｜ 其他電子業
收盤價
409.50
▼-8.50
(-2.03%)
2026-05-28
本益比
35.45
殖利率
1.71%
股價淨值比
9.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 424.00 | 426.00 | 405.00 | 409.50 | -8.50 | -2.03% | 4,162,702 |
| 2026-05-27 | 424.00 | 426.00 | 405.00 | 409.50 | -8.50 | -2.03% | 4,162,702 |
| 2026-05-26 | 395.00 | 419.50 | 395.00 | 419.50 | +38.00 | +9.96% | 5,603,787 |
| 2026-05-23 | 362.00 | 381.50 | 361.00 | 381.50 | +34.50 | +9.94% | 2,005,317 |
| 2026-05-22 | 349.00 | 354.00 | 338.00 | 347.00 | -14.00 | -3.88% | 2,337,793 |
| 2026-05-21 | 386.50 | 386.50 | 348.50 | 361.00 | -26.00 | -6.72% | 2,622,513 |
| 2026-05-20 | 385.50 | 388.00 | 377.50 | 387.00 | -8.00 | -2.03% | 1,071,328 |
| 2026-05-19 | 408.50 | 412.00 | 395.00 | 395.00 | -7.50 | -1.86% | 1,502,888 |
| 2026-05-16 | 419.00 | 419.00 | 402.50 | 402.50 | -11.50 | -2.78% | 1,146,030 |
| 2026-05-15 | 399.00 | 416.00 | 395.00 | 414.00 | +6.00 | +1.47% | 1,411,241 |
| 2026-05-14 | 399.50 | 410.00 | 391.00 | 408.00 | +11.00 | +2.77% | 1,406,295 |
| 2026-05-13 | 397.50 | 398.00 | 386.00 | 397.00 | +7.50 | +1.93% | 1,706,534 |
| 2026-05-12 | 410.00 | 421.00 | 383.00 | 389.50 | -28.00 | -6.71% | 3,349,873 |
| 2026-05-09 | 420.00 | 430.50 | 410.00 | 417.50 | +4.50 | +1.09% | 6,278,649 |
| 2026-05-08 | 426.00 | 435.50 | 400.00 | 413.00 | -1.00 | -0.24% | 13,359,475 |
| 2026-05-07 | 398.00 | 414.00 | 398.00 | 414.00 | +37.50 | +9.96% | 5,957,365 |
| 2026-05-06 | 347.00 | 376.50 | 345.00 | 376.50 | +34.00 | +9.93% | 9,600,169 |
| 2026-05-05 | 356.00 | 358.00 | 339.50 | 342.50 | -2.00 | -0.58% | 6,994,340 |
| 2026-05-02 | 356.00 | 358.00 | 339.50 | 342.50 | -2.00 | -0.58% | 6,994,340 |
| 2026-05-01 | 331.00 | 345.00 | 323.00 | 344.50 | +17.00 | +5.19% | 6,718,600 |
| 2026-04-30 | 314.50 | 340.00 | 309.00 | 327.50 | +14.50 | +4.63% | 6,146,876 |
| 2026-04-29 | 320.00 | 321.50 | 302.00 | 313.00 | -2.50 | -0.79% | 4,952,679 |
| 2026-04-28 | 323.00 | 324.50 | 310.00 | 315.50 | -7.00 | -2.17% | 7,115,951 |
| 2026-04-25 | 360.50 | 367.50 | 322.50 | 322.50 | -35.50 | -9.92% | 12,275,596 |
| 2026-04-24 | 345.00 | 374.50 | 342.00 | 358.00 | +17.00 | +4.99% | 9,221,467 |
| 2026-04-23 | 344.00 | 348.00 | 325.00 | 341.00 | -1.00 | -0.29% | 8,737,148 |
| 2026-04-22 | 347.00 | 357.50 | 336.50 | 342.00 | +3.50 | +1.03% | 11,324,924 |
| 2026-04-21 | 309.00 | 338.50 | 308.50 | 338.50 | +30.50 | +9.90% | 7,021,696 |
| 2026-04-18 | 309.00 | 310.50 | 303.50 | 308.00 | 0.00 | 0.00% | 3,301,971 |
| 2026-04-17 | 303.00 | 314.50 | 300.00 | 308.00 | +5.00 | +1.65% | 5,788,121 |