3029 零壹
上市 ｜ 資訊服務業
收盤價
96.60
▼-0.40
(-0.41%)
2026-05-28
本益比
14.21
殖利率
5.69%
股價淨值比
3.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 97.00 | 97.40 | 96.20 | 96.60 | -0.40 | -0.41% | 729,522 |
| 2026-05-27 | 97.00 | 97.40 | 96.20 | 96.60 | -0.40 | -0.41% | 729,522 |
| 2026-05-26 | 96.20 | 97.30 | 95.80 | 97.00 | +0.90 | +0.94% | 973,192 |
| 2026-05-23 | 95.10 | 96.90 | 94.80 | 96.10 | +1.60 | +1.69% | 911,119 |
| 2026-05-22 | 95.40 | 95.90 | 94.40 | 94.50 | -1.50 | -1.56% | 944,961 |
| 2026-05-21 | 95.30 | 97.70 | 95.10 | 96.00 | +0.70 | +0.73% | 832,830 |
| 2026-05-20 | 95.30 | 96.30 | 94.60 | 95.30 | -0.60 | -0.63% | 707,193 |
| 2026-05-19 | 98.10 | 98.90 | 95.50 | 95.90 | -1.30 | -1.34% | 1,203,047 |
| 2026-05-16 | 98.00 | 99.50 | 97.10 | 97.20 | +0.10 | +0.10% | 1,256,301 |
| 2026-05-15 | 98.50 | 98.50 | 96.30 | 97.10 | -1.90 | -1.92% | 1,036,943 |
| 2026-05-14 | 99.20 | 99.70 | 97.40 | 99.00 | -0.10 | -0.10% | 983,840 |
| 2026-05-13 | 99.00 | 99.80 | 98.10 | 99.10 | +0.80 | +0.81% | 847,084 |
| 2026-05-12 | 100.00 | 102.00 | 98.00 | 98.30 | -1.70 | -1.70% | 1,506,354 |
| 2026-05-09 | 101.50 | 102.00 | 99.60 | 100.00 | -1.50 | -1.48% | 1,520,889 |
| 2026-05-08 | 103.00 | 103.00 | 99.70 | 101.50 | -0.50 | -0.49% | 1,406,339 |
| 2026-05-07 | 102.00 | 104.50 | 101.00 | 102.00 | +0.50 | +0.49% | 1,960,233 |
| 2026-05-06 | 105.00 | 105.50 | 101.00 | 101.50 | -0.50 | -0.49% | 3,061,787 |
| 2026-05-05 | 96.60 | 103.00 | 96.60 | 102.00 | +6.70 | +7.03% | 4,599,211 |
| 2026-05-02 | 96.60 | 103.00 | 96.60 | 102.00 | +6.70 | +7.03% | 4,599,211 |
| 2026-05-01 | 95.60 | 95.70 | 94.40 | 95.30 | -0.30 | -0.31% | 532,606 |
| 2026-04-30 | 93.70 | 95.70 | 92.90 | 95.60 | +1.90 | +2.03% | 1,107,139 |
| 2026-04-29 | 95.70 | 96.00 | 93.40 | 93.70 | -1.80 | -1.88% | 1,331,271 |
| 2026-04-28 | 96.70 | 97.40 | 94.60 | 95.50 | -1.40 | -1.44% | 1,220,143 |
| 2026-04-25 | 98.60 | 99.60 | 94.60 | 96.90 | -1.00 | -1.02% | 2,596,132 |
| 2026-04-24 | 96.90 | 98.50 | 96.80 | 97.90 | +1.30 | +1.35% | 1,353,256 |
| 2026-04-23 | 96.50 | 96.90 | 95.50 | 96.60 | +0.60 | +0.63% | 730,108 |
| 2026-04-22 | 97.30 | 97.80 | 95.10 | 96.00 | -1.30 | -1.34% | 1,201,397 |
| 2026-04-21 | 97.70 | 97.90 | 96.80 | 97.30 | -0.20 | -0.21% | 986,587 |
| 2026-04-18 | 97.90 | 98.10 | 97.00 | 97.50 | +0.40 | +0.41% | 772,938 |
| 2026-04-17 | 98.50 | 99.00 | 96.80 | 97.10 | -1.20 | -1.22% | 1,333,996 |