3028 增你強
上市 ｜ 電子通路業
收盤價
50.20
▼-0.20
(-0.40%)
2026-04-04
本益比
15.94
殖利率
5.98%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 51.80 | 52.90 | 50.00 | 50.20 | -0.20 | -0.40% | 3,514,271 |
| 2026-04-03 | 51.00 | 51.50 | 50.20 | 50.40 | +1.80 | +3.70% | 1,708,052 |
| 2026-04-02 | 50.10 | 50.40 | 48.50 | 48.60 | -2.30 | -4.52% | 3,819,541 |
| 2026-04-01 | 52.00 | 52.50 | 50.90 | 50.90 | -2.40 | -4.50% | 2,690,660 |
| 2026-03-31 | 52.00 | 52.50 | 50.90 | 50.90 | -2.40 | -4.50% | 2,690,660 |
| 2026-03-28 | 52.90 | 53.40 | 50.90 | 53.30 | -0.50 | -0.93% | 3,477,572 |
| 2026-03-27 | 52.90 | 53.40 | 50.90 | 53.30 | -0.50 | -0.93% | 3,477,572 |
| 2026-03-26 | 55.00 | 55.70 | 53.60 | 53.80 | -0.60 | -1.10% | 3,099,511 |
| 2026-03-25 | 54.80 | 55.70 | 54.00 | 54.40 | +1.20 | +2.26% | 3,556,280 |
| 2026-03-24 | 55.60 | 55.70 | 52.10 | 53.20 | -0.60 | -1.12% | 3,877,029 |
| 2026-03-23 | 52.30 | 54.90 | 51.80 | 53.80 | -0.40 | -0.74% | 4,583,714 |
| 2026-03-20 | 58.00 | 58.70 | 53.70 | 54.20 | -2.30 | -4.07% | 8,122,823 |
| 2026-03-19 | 57.70 | 57.70 | 56.10 | 56.50 | -2.40 | -4.07% | 6,857,001 |
| 2026-03-18 | 57.60 | 59.40 | 53.50 | 58.90 | +2.30 | +4.06% | 24,035,124 |
| 2026-03-17 | 53.50 | 56.60 | 53.10 | 56.60 | +5.10 | +9.90% | 7,510,940 |
| 2026-03-16 | 52.00 | 53.20 | 51.00 | 51.50 | +0.90 | +1.78% | 5,381,454 |
| 2026-03-13 | 49.50 | 50.90 | 49.05 | 50.60 | +0.90 | +1.81% | 2,575,968 |
| 2026-03-12 | 50.10 | 51.80 | 49.70 | 49.70 | -0.40 | -0.80% | 4,971,133 |
| 2026-03-11 | 49.15 | 51.00 | 48.85 | 50.10 | +1.25 | +2.56% | 4,729,828 |
| 2026-03-10 | 52.40 | 53.50 | 47.45 | 48.85 | -3.05 | -5.88% | 12,322,877 |
| 2026-03-09 | 49.90 | 52.10 | 49.45 | 51.90 | -2.50 | -4.60% | 4,677,960 |
| 2026-03-06 | 53.20 | 55.30 | 52.60 | 54.40 | +0.60 | +1.12% | 5,306,484 |
| 2026-03-05 | 54.80 | 55.90 | 52.00 | 53.80 | +2.00 | +3.86% | 10,610,088 |
| 2026-03-04 | 50.70 | 52.60 | 48.90 | 51.80 | -0.20 | -0.38% | 6,353,507 |
| 2026-03-03 | 52.70 | 53.80 | 50.40 | 52.00 | -0.60 | -1.14% | 8,223,400 |
| 2026-03-02 | 53.00 | 54.90 | 52.20 | 52.60 | -2.90 | -5.23% | 7,221,039 |
| 2026-02-26 | 56.20 | 58.60 | 54.40 | 55.50 | +0.70 | +1.28% | 27,859,435 |
| 2026-02-25 | 50.00 | 54.80 | 50.00 | 54.80 | +4.95 | +9.93% | 18,037,866 |
| 2026-02-24 | 48.80 | 50.30 | 48.80 | 49.85 | +0.30 | +0.61% | 10,823,822 |
| 2026-02-23 | 49.45 | 50.80 | 47.55 | 49.55 | +1.60 | +3.34% | 16,072,619 |