3027 盛達
上市 ｜ 通信網路業
收盤價
19.10
▼-0.55
(-2.80%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.65 | 19.65 | 19.10 | 19.10 | -0.55 | -2.80% | 197,194 |
| 2026-04-03 | 19.30 | 19.75 | 19.30 | 19.65 | +0.60 | +3.15% | 265,897 |
| 2026-04-02 | 19.30 | 19.80 | 19.00 | 19.05 | -0.45 | -2.31% | 374,198 |
| 2026-04-01 | 19.75 | 19.75 | 19.35 | 19.50 | -0.30 | -1.52% | 246,692 |
| 2026-03-31 | 19.75 | 19.75 | 19.35 | 19.50 | -0.30 | -1.52% | 246,692 |
| 2026-03-28 | 20.20 | 20.20 | 19.65 | 19.80 | -0.55 | -2.70% | 186,546 |
| 2026-03-27 | 20.20 | 20.20 | 19.65 | 19.80 | -0.55 | -2.70% | 186,546 |
| 2026-03-26 | 20.25 | 20.95 | 20.25 | 20.35 | +0.45 | +2.26% | 455,966 |
| 2026-03-25 | 19.70 | 20.05 | 19.70 | 19.90 | +0.35 | +1.79% | 271,327 |
| 2026-03-24 | 20.20 | 20.20 | 19.30 | 19.55 | -0.40 | -2.01% | 315,603 |
| 2026-03-23 | 20.25 | 20.25 | 19.70 | 19.95 | -0.30 | -1.48% | 447,035 |
| 2026-03-20 | 20.70 | 20.70 | 20.25 | 20.25 | -0.35 | -1.70% | 494,892 |
| 2026-03-19 | 21.10 | 21.20 | 20.60 | 20.60 | -0.60 | -2.83% | 604,265 |
| 2026-03-18 | 21.85 | 21.85 | 21.15 | 21.20 | -0.25 | -1.17% | 498,168 |
| 2026-03-17 | 21.45 | 21.70 | 21.30 | 21.45 | +0.15 | +0.70% | 432,467 |
| 2026-03-16 | 21.40 | 21.40 | 21.05 | 21.30 | -0.05 | -0.23% | 346,894 |
| 2026-03-13 | 21.35 | 21.60 | 21.30 | 21.35 | -0.45 | -2.06% | 427,033 |
| 2026-03-12 | 22.30 | 22.30 | 21.70 | 21.80 | -0.20 | -0.91% | 361,221 |
| 2026-03-11 | 21.55 | 22.10 | 21.55 | 22.00 | +0.40 | +1.85% | 258,476 |
| 2026-03-10 | 21.75 | 21.85 | 21.20 | 21.60 | +0.45 | +2.13% | 318,650 |
| 2026-03-09 | 22.15 | 22.15 | 21.00 | 21.15 | -1.60 | -7.03% | 561,383 |
| 2026-03-06 | 22.75 | 22.90 | 22.25 | 22.75 | +0.15 | +0.66% | 219,018 |
| 2026-03-05 | 22.35 | 22.90 | 22.20 | 22.60 | +0.45 | +2.03% | 460,970 |
| 2026-03-04 | 23.05 | 23.05 | 22.00 | 22.15 | -1.20 | -5.14% | 650,414 |
| 2026-03-03 | 24.00 | 24.35 | 23.35 | 23.35 | -0.55 | -2.30% | 316,825 |
| 2026-03-02 | 23.05 | 24.20 | 23.00 | 23.90 | +0.30 | +1.27% | 681,505 |
| 2026-02-26 | 23.50 | 23.90 | 23.40 | 23.60 | -0.10 | -0.42% | 344,374 |
| 2026-02-25 | 23.95 | 23.95 | 23.55 | 23.70 | +0.10 | +0.42% | 259,583 |
| 2026-02-24 | 23.55 | 23.90 | 23.55 | 23.60 | +0.05 | +0.21% | 295,151 |
| 2026-02-23 | 22.80 | 23.60 | 22.80 | 23.55 | +0.45 | +1.95% | 242,025 |