3027 盛達
上市 ｜ 通信網路業
收盤價
19.00
▲+0.05
(+0.26%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.40 | 19.40 | 18.55 | 19.00 | +0.05 | +0.26% | 511,217 |
| 2026-05-27 | 19.40 | 19.40 | 18.55 | 19.00 | +0.05 | +0.26% | 511,217 |
| 2026-05-26 | 17.60 | 18.20 | 17.40 | 18.15 | +0.55 | +3.13% | 546,462 |
| 2026-05-23 | 17.10 | 17.90 | 17.10 | 17.60 | +0.40 | +2.33% | 390,714 |
| 2026-05-22 | 17.80 | 17.80 | 17.20 | 17.20 | -0.35 | -1.99% | 244,040 |
| 2026-05-21 | 17.70 | 17.85 | 17.50 | 17.55 | 0.00 | 0.00% | 160,276 |
| 2026-05-20 | 17.50 | 17.65 | 17.20 | 17.55 | +0.05 | +0.29% | 231,923 |
| 2026-05-19 | 17.60 | 18.10 | 17.50 | 17.50 | -0.05 | -0.28% | 276,745 |
| 2026-05-16 | 18.05 | 18.45 | 17.50 | 17.55 | -0.45 | -2.50% | 477,327 |
| 2026-05-15 | 18.05 | 18.30 | 17.90 | 18.00 | -0.25 | -1.37% | 275,104 |
| 2026-05-14 | 18.30 | 18.40 | 18.10 | 18.25 | -0.05 | -0.27% | 279,123 |
| 2026-05-13 | 18.80 | 18.80 | 18.20 | 18.30 | -0.90 | -4.69% | 455,162 |
| 2026-05-12 | 19.30 | 19.50 | 19.05 | 19.20 | +0.10 | +0.52% | 568,504 |
| 2026-05-09 | 18.50 | 19.15 | 18.50 | 19.10 | +0.60 | +3.24% | 461,260 |
| 2026-05-08 | 19.20 | 19.20 | 18.50 | 18.50 | -0.60 | -3.14% | 310,473 |
| 2026-05-07 | 18.25 | 19.20 | 18.25 | 19.10 | +0.60 | +3.24% | 449,083 |
| 2026-05-06 | 18.65 | 19.05 | 18.45 | 18.50 | -0.10 | -0.54% | 259,367 |
| 2026-05-05 | 18.50 | 18.70 | 18.35 | 18.60 | +0.10 | +0.54% | 261,074 |
| 2026-05-02 | 18.50 | 18.70 | 18.35 | 18.60 | +0.10 | +0.54% | 261,074 |
| 2026-05-01 | 17.90 | 18.75 | 17.85 | 18.50 | +0.60 | +3.35% | 349,137 |
| 2026-04-30 | 17.85 | 17.95 | 17.65 | 17.90 | +0.05 | +0.28% | 308,939 |
| 2026-04-29 | 18.50 | 18.55 | 17.70 | 17.85 | -0.55 | -2.99% | 601,919 |
| 2026-04-28 | 19.30 | 19.35 | 18.25 | 18.40 | -0.75 | -3.92% | 766,799 |
| 2026-04-25 | 20.20 | 20.25 | 19.05 | 19.15 | -1.00 | -4.96% | 715,679 |
| 2026-04-24 | 19.85 | 20.15 | 19.75 | 20.15 | +0.55 | +2.81% | 848,627 |
| 2026-04-23 | 19.80 | 19.85 | 19.60 | 19.60 | +0.05 | +0.26% | 278,296 |
| 2026-04-22 | 19.55 | 19.70 | 19.25 | 19.55 | +0.15 | +0.77% | 478,404 |
| 2026-04-21 | 19.65 | 19.65 | 19.20 | 19.40 | 0.00 | 0.00% | 381,155 |
| 2026-04-18 | 19.30 | 19.65 | 19.20 | 19.40 | 0.00 | 0.00% | 247,253 |
| 2026-04-17 | 19.40 | 19.80 | 19.30 | 19.40 | +0.10 | +0.52% | 419,845 |