3026 禾伸堂
上市 ｜ 電子零組件業
收盤價
138.50
▼-3.50
(-2.46%)
2026-04-04
本益比
21.05
殖利率
4.19%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 142.50 | 144.00 | 137.00 | 138.50 | -3.50 | -2.46% | 3,611,648 |
| 2026-04-03 | 146.00 | 148.00 | 140.50 | 142.00 | +4.50 | +3.27% | 5,160,829 |
| 2026-04-02 | 143.50 | 144.50 | 136.50 | 137.50 | -9.50 | -6.46% | 7,326,045 |
| 2026-04-01 | 150.50 | 151.50 | 138.50 | 147.00 | -4.00 | -2.65% | 9,699,961 |
| 2026-03-31 | 150.50 | 151.50 | 138.50 | 147.00 | -4.00 | -2.65% | 9,699,961 |
| 2026-03-28 | 138.00 | 157.50 | 134.00 | 151.00 | +4.50 | +3.07% | 28,955,721 |
| 2026-03-27 | 138.00 | 157.50 | 134.00 | 151.00 | +4.50 | +3.07% | 28,955,721 |
| 2026-03-26 | 146.50 | 146.50 | 146.50 | 146.50 | +13.00 | +9.74% | 3,198,780 |
| 2026-03-25 | 133.50 | 133.50 | 133.50 | 133.50 | +12.00 | +9.88% | 4,068,935 |
| 2026-03-24 | 125.00 | 128.50 | 118.00 | 121.50 | +1.50 | +1.25% | 7,641,758 |
| 2026-03-23 | 114.50 | 122.50 | 113.50 | 120.00 | +1.00 | +0.84% | 3,188,466 |
| 2026-03-20 | 123.50 | 125.00 | 118.00 | 119.00 | -2.50 | -2.06% | 4,324,643 |
| 2026-03-19 | 116.00 | 125.50 | 115.00 | 121.50 | +3.50 | +2.97% | 5,788,644 |
| 2026-03-18 | 114.50 | 119.00 | 112.00 | 118.00 | +5.00 | +4.42% | 3,905,407 |
| 2026-03-17 | 109.00 | 113.50 | 108.50 | 113.00 | +5.00 | +4.63% | 2,408,474 |
| 2026-03-16 | 109.50 | 109.50 | 106.50 | 108.00 | 0.00 | 0.00% | 778,481 |
| 2026-03-13 | 104.00 | 108.50 | 103.50 | 108.00 | +2.50 | +2.37% | 866,748 |
| 2026-03-12 | 106.50 | 107.00 | 104.50 | 105.50 | -1.00 | -0.94% | 934,455 |
| 2026-03-11 | 106.00 | 107.50 | 106.00 | 106.50 | +1.50 | +1.43% | 1,106,089 |
| 2026-03-10 | 106.00 | 107.00 | 104.00 | 105.00 | +2.00 | +1.94% | 1,205,198 |
| 2026-03-09 | 102.50 | 104.00 | 101.00 | 103.00 | -6.50 | -5.94% | 2,072,461 |
| 2026-03-06 | 107.50 | 110.50 | 107.00 | 109.50 | +0.50 | +0.46% | 864,949 |
| 2026-03-05 | 108.50 | 110.00 | 107.00 | 109.00 | +3.50 | +3.32% | 1,600,628 |
| 2026-03-04 | 111.00 | 111.50 | 104.00 | 105.50 | -8.00 | -7.05% | 2,832,572 |
| 2026-03-03 | 114.00 | 117.00 | 112.00 | 113.50 | -1.50 | -1.30% | 1,997,339 |
| 2026-03-02 | 113.50 | 117.00 | 113.50 | 115.00 | -4.00 | -3.36% | 2,053,995 |
| 2026-02-26 | 120.00 | 120.00 | 117.50 | 119.00 | -1.00 | -0.83% | 1,759,767 |
| 2026-02-25 | 119.50 | 120.50 | 115.50 | 120.00 | +2.00 | +1.69% | 4,524,068 |
| 2026-02-24 | 114.50 | 119.50 | 114.00 | 118.00 | +3.50 | +3.06% | 6,475,987 |
| 2026-02-23 | 108.00 | 114.50 | 108.00 | 114.50 | +10.00 | +9.57% | 6,600,310 |