3025 星通
上市 ｜ 通信網路業
收盤價
78.80
▲+0.70
(+0.90%)
2026-05-28
本益比
19.70
殖利率
4.06%
股價淨值比
4.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 85.00 | 85.00 | 74.20 | 78.80 | +0.70 | +0.90% | 7,419,415 |
| 2026-05-27 | 85.00 | 85.00 | 74.20 | 78.80 | +0.70 | +0.90% | 7,419,415 |
| 2026-05-26 | 71.00 | 71.00 | 70.80 | 71.00 | +6.40 | +9.91% | 2,775,275 |
| 2026-05-23 | 60.60 | 64.60 | 59.60 | 64.60 | +5.40 | +9.12% | 1,337,422 |
| 2026-05-22 | 58.80 | 60.30 | 58.40 | 59.20 | +0.70 | +1.20% | 409,424 |
| 2026-05-21 | 60.00 | 60.60 | 58.00 | 58.50 | -1.50 | -2.50% | 519,452 |
| 2026-05-20 | 58.70 | 60.20 | 58.50 | 60.00 | -0.30 | -0.50% | 341,758 |
| 2026-05-19 | 61.90 | 61.90 | 60.30 | 60.30 | -0.50 | -0.82% | 499,515 |
| 2026-05-16 | 63.20 | 63.20 | 60.80 | 60.80 | -1.00 | -1.62% | 545,627 |
| 2026-05-15 | 63.90 | 63.90 | 61.10 | 61.80 | -1.10 | -1.75% | 683,524 |
| 2026-05-14 | 64.50 | 64.50 | 62.70 | 62.90 | +0.10 | +0.16% | 492,785 |
| 2026-05-13 | 63.60 | 63.60 | 62.50 | 62.80 | -0.50 | -0.79% | 590,233 |
| 2026-05-12 | 63.70 | 66.20 | 62.80 | 63.30 | -0.20 | -0.31% | 1,119,876 |
| 2026-05-09 | 65.60 | 65.60 | 62.80 | 63.50 | -1.40 | -2.16% | 1,232,532 |
| 2026-05-08 | 64.00 | 64.90 | 62.90 | 64.90 | +2.00 | +3.18% | 1,125,793 |
| 2026-05-07 | 61.00 | 62.90 | 60.60 | 62.90 | +1.90 | +3.11% | 565,287 |
| 2026-05-06 | 61.00 | 61.40 | 60.00 | 61.00 | +0.90 | +1.50% | 425,388 |
| 2026-05-05 | 61.40 | 61.80 | 60.00 | 60.10 | -1.10 | -1.80% | 387,168 |
| 2026-05-02 | 61.40 | 61.80 | 60.00 | 60.10 | -1.10 | -1.80% | 387,168 |
| 2026-05-01 | 61.10 | 62.20 | 60.80 | 61.20 | 0.00 | 0.00% | 319,989 |
| 2026-04-30 | 60.50 | 61.20 | 59.60 | 61.20 | +0.80 | +1.32% | 472,097 |
| 2026-04-29 | 59.00 | 60.70 | 57.20 | 60.40 | +1.20 | +2.03% | 622,853 |
| 2026-04-28 | 60.70 | 61.00 | 58.40 | 59.20 | -1.50 | -2.47% | 632,586 |
| 2026-04-25 | 65.90 | 66.20 | 59.00 | 60.70 | -3.60 | -5.60% | 1,523,919 |
| 2026-04-24 | 64.50 | 64.60 | 63.80 | 64.30 | -0.10 | -0.16% | 561,080 |
| 2026-04-23 | 64.60 | 64.70 | 63.40 | 64.40 | 0.00 | 0.00% | 688,493 |
| 2026-04-22 | 65.60 | 66.30 | 64.20 | 64.40 | -0.10 | -0.16% | 888,294 |
| 2026-04-21 | 63.20 | 65.50 | 63.20 | 64.50 | +1.30 | +2.06% | 963,524 |
| 2026-04-18 | 64.80 | 65.30 | 63.20 | 63.20 | -0.70 | -1.10% | 515,621 |
| 2026-04-17 | 63.50 | 65.00 | 63.00 | 63.90 | +1.00 | +1.59% | 761,474 |