返回股票列表

3024 憶聲

上市 ｜ 光電業

收盤價

10.20
▲+0.20 (+2.00%)
2026-04-04

本益比

36.43

殖利率

2.16%

股價淨值比

0.95
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.05 10.25 9.98 10.20 +0.20 +2.00% 992,390
2026-04-03 10.05 10.10 10.00 10.00 +0.03 +0.30% 570,794
2026-04-02 10.00 10.10 9.94 9.97 -0.13 -1.29% 1,076,151
2026-04-01 10.15 10.15 10.00 10.10 -0.10 -0.98% 499,623
2026-03-31 10.15 10.15 10.00 10.10 -0.10 -0.98% 499,623
2026-03-28 10.15 10.20 9.98 10.20 +0.05 +0.49% 855,025
2026-03-27 10.15 10.20 9.98 10.20 +0.05 +0.49% 855,025
2026-03-26 10.25 10.25 10.10 10.15 0.00 0.00% 458,060
2026-03-25 10.30 10.30 10.10 10.15 -0.05 -0.49% 455,204
2026-03-24 10.30 10.40 10.05 10.20 -0.05 -0.49% 620,272
2026-03-23 10.40 10.45 10.20 10.25 -0.45 -4.21% 806,623
2026-03-20 10.70 10.80 10.50 10.70 -0.05 -0.47% 642,632
2026-03-19 10.90 10.90 10.60 10.75 +0.05 +0.47% 1,373,994
2026-03-18 10.50 10.75 10.50 10.70 +0.30 +2.88% 932,156
2026-03-17 10.30 10.50 10.25 10.40 +0.20 +1.96% 1,137,749
2026-03-16 10.15 10.20 10.05 10.20 +0.05 +0.49% 407,892
2026-03-13 10.25 10.25 10.05 10.15 -0.10 -0.98% 626,712
2026-03-12 10.40 10.45 10.20 10.25 -0.15 -1.44% 715,466
2026-03-11 10.15 10.45 10.15 10.40 +0.30 +2.97% 785,830
2026-03-10 10.20 10.30 10.05 10.10 0.00 0.00% 399,258
2026-03-09 10.20 10.20 9.95 10.10 -0.40 -3.81% 1,010,862
2026-03-06 10.30 10.55 10.20 10.50 +0.30 +2.94% 699,573
2026-03-05 10.40 10.40 10.15 10.20 +0.15 +1.49% 492,715
2026-03-04 10.45 10.45 10.00 10.05 -0.40 -3.83% 1,104,519
2026-03-03 10.65 10.80 10.35 10.45 -0.25 -2.34% 1,253,975
2026-03-02 10.50 10.75 10.40 10.70 +0.20 +1.90% 937,375
2026-02-26 10.50 10.70 10.40 10.50 0.00 0.00% 757,163
2026-02-25 10.65 10.65 10.45 10.50 -0.05 -0.47% 526,718
2026-02-24 10.50 10.75 10.45 10.55 -0.05 -0.47% 743,502
2026-02-23 10.30 10.60 10.30 10.60 +0.30 +2.91% 781,741