3023 信邦
上市 ｜ 電子零組件業
收盤價
316.00
▲+2.00
(+0.64%)
2026-05-28
本益比
24.75
殖利率
3.16%
股價淨值比
4.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 315.50 | 319.50 | 310.50 | 316.00 | +2.00 | +0.64% | 1,178,755 |
| 2026-05-27 | 315.50 | 319.50 | 310.50 | 316.00 | +2.00 | +0.64% | 1,178,755 |
| 2026-05-26 | 317.00 | 322.00 | 314.00 | 314.50 | +1.00 | +0.32% | 2,355,982 |
| 2026-05-23 | 309.00 | 314.50 | 306.00 | 313.50 | +10.00 | +3.29% | 2,217,359 |
| 2026-05-22 | 314.00 | 319.00 | 303.00 | 303.50 | -4.00 | -1.30% | 3,933,817 |
| 2026-05-21 | 295.00 | 314.00 | 294.50 | 307.50 | +13.50 | +4.59% | 3,913,394 |
| 2026-05-20 | 284.00 | 294.00 | 278.00 | 294.00 | +13.00 | +4.63% | 1,851,343 |
| 2026-05-19 | 295.00 | 295.00 | 279.50 | 281.00 | -12.00 | -4.10% | 2,375,123 |
| 2026-05-16 | 302.00 | 303.50 | 290.00 | 293.00 | -6.50 | -2.17% | 1,610,127 |
| 2026-05-15 | 296.50 | 300.00 | 294.00 | 299.50 | -2.00 | -0.66% | 1,321,237 |
| 2026-05-14 | 305.50 | 311.00 | 297.50 | 301.50 | -0.50 | -0.17% | 1,992,278 |
| 2026-05-13 | 302.00 | 302.50 | 293.00 | 302.00 | -0.50 | -0.17% | 1,522,335 |
| 2026-05-12 | 306.00 | 307.00 | 298.00 | 302.50 | -7.50 | -2.42% | 2,192,440 |
| 2026-05-09 | 310.00 | 316.00 | 306.00 | 310.00 | +4.50 | +1.47% | 3,489,949 |
| 2026-05-08 | 296.50 | 306.00 | 295.00 | 305.50 | +16.50 | +5.71% | 5,173,612 |
| 2026-05-07 | 288.50 | 292.50 | 285.00 | 289.00 | +0.50 | +0.17% | 2,521,833 |
| 2026-05-06 | 292.50 | 293.00 | 285.50 | 288.50 | +5.00 | +1.76% | 1,429,461 |
| 2026-05-05 | 288.00 | 293.50 | 282.50 | 283.50 | +1.00 | +0.35% | 2,726,601 |
| 2026-05-02 | 288.00 | 293.50 | 282.50 | 283.50 | +1.00 | +0.35% | 2,726,601 |
| 2026-05-01 | 275.00 | 283.50 | 271.00 | 282.50 | +7.50 | +2.73% | 2,954,059 |
| 2026-04-30 | 276.00 | 276.50 | 265.50 | 275.00 | -2.00 | -0.72% | 3,827,791 |
| 2026-04-29 | 290.00 | 290.00 | 271.50 | 277.00 | -13.00 | -4.48% | 2,786,558 |
| 2026-04-28 | 286.00 | 302.00 | 285.00 | 290.00 | +12.00 | +4.32% | 3,997,156 |
| 2026-04-25 | 285.50 | 288.00 | 271.00 | 278.00 | -5.50 | -1.94% | 2,717,241 |
| 2026-04-24 | 283.00 | 287.00 | 281.00 | 283.50 | +1.00 | +0.35% | 1,920,679 |
| 2026-04-23 | 282.00 | 288.50 | 280.50 | 282.50 | +3.00 | +1.07% | 2,008,352 |
| 2026-04-22 | 280.50 | 284.00 | 274.00 | 279.50 | -2.50 | -0.89% | 2,089,318 |
| 2026-04-21 | 280.00 | 283.00 | 273.50 | 282.00 | +2.50 | +0.89% | 1,437,488 |
| 2026-04-18 | 270.00 | 280.00 | 269.50 | 279.50 | +11.00 | +4.10% | 2,369,928 |
| 2026-04-17 | 271.50 | 273.50 | 267.50 | 268.50 | +0.50 | +0.19% | 1,292,075 |