3022 威強電
上市 ｜ 電腦及週邊設備業
收盤價
62.10
▲+0.70
(+1.14%)
2026-04-04
本益比
13.41
殖利率
5.64%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 61.60 | 62.40 | 61.00 | 62.10 | +0.70 | +1.14% | 838,971 |
| 2026-04-03 | 62.10 | 62.30 | 61.30 | 61.40 | +0.70 | +1.15% | 790,962 |
| 2026-04-02 | 60.60 | 62.50 | 60.30 | 60.70 | -0.70 | -1.14% | 647,592 |
| 2026-04-01 | 61.00 | 61.90 | 60.90 | 61.40 | -1.20 | -1.92% | 562,992 |
| 2026-03-31 | 61.00 | 61.90 | 60.90 | 61.40 | -1.20 | -1.92% | 562,992 |
| 2026-03-28 | 62.10 | 63.30 | 61.80 | 62.60 | 0.00 | 0.00% | 460,441 |
| 2026-03-27 | 62.10 | 63.30 | 61.80 | 62.60 | 0.00 | 0.00% | 460,441 |
| 2026-03-26 | 64.10 | 64.20 | 62.60 | 62.60 | -0.90 | -1.42% | 716,784 |
| 2026-03-25 | 64.10 | 64.20 | 63.00 | 63.50 | +0.80 | +1.28% | 589,597 |
| 2026-03-24 | 65.30 | 65.50 | 62.50 | 62.70 | -1.30 | -2.03% | 864,973 |
| 2026-03-23 | 66.00 | 66.30 | 64.00 | 64.00 | -4.50 | -6.57% | 1,362,132 |
| 2026-03-20 | 72.50 | 72.60 | 68.50 | 68.50 | 0.00 | 0.00% | 6,834,939 |
| 2026-03-19 | 66.80 | 68.50 | 66.40 | 68.50 | +6.20 | +9.95% | 2,222,479 |
| 2026-03-18 | 62.90 | 63.00 | 61.50 | 62.30 | +0.30 | +0.48% | 489,072 |
| 2026-03-17 | 61.20 | 62.60 | 61.20 | 62.00 | +0.80 | +1.31% | 658,530 |
| 2026-03-16 | 61.00 | 61.50 | 60.40 | 61.20 | +0.20 | +0.33% | 642,607 |
| 2026-03-13 | 60.20 | 61.20 | 59.80 | 61.00 | +0.40 | +0.66% | 325,275 |
| 2026-03-12 | 61.00 | 62.00 | 60.40 | 60.60 | -1.40 | -2.26% | 513,679 |
| 2026-03-11 | 61.20 | 62.80 | 61.20 | 62.00 | +0.80 | +1.31% | 633,868 |
| 2026-03-10 | 60.40 | 61.50 | 59.90 | 61.20 | +2.50 | +4.26% | 750,843 |
| 2026-03-09 | 56.70 | 58.70 | 55.40 | 58.70 | -0.20 | -0.34% | 1,597,996 |
| 2026-03-06 | 58.30 | 59.20 | 58.00 | 58.90 | -0.30 | -0.51% | 240,855 |
| 2026-03-05 | 57.20 | 59.20 | 57.20 | 59.20 | +3.00 | +5.34% | 638,304 |
| 2026-03-04 | 58.70 | 58.70 | 55.90 | 56.20 | -2.90 | -4.91% | 795,471 |
| 2026-03-03 | 60.80 | 60.80 | 59.10 | 59.10 | -1.60 | -2.64% | 624,771 |
| 2026-03-02 | 60.20 | 61.00 | 59.20 | 60.70 | +0.60 | +1.00% | 482,998 |
| 2026-02-26 | 60.10 | 60.50 | 59.60 | 60.10 | 0.00 | 0.00% | 441,530 |
| 2026-02-25 | 59.80 | 60.40 | 59.60 | 60.10 | +0.30 | +0.50% | 391,211 |
| 2026-02-24 | 60.40 | 60.90 | 59.40 | 59.80 | -0.70 | -1.16% | 889,446 |
| 2026-02-23 | 61.10 | 61.10 | 59.90 | 60.50 | -0.20 | -0.33% | 478,549 |