3021 鴻名
上市 ｜ 電子零組件業
收盤價
22.70
▲+2.05
(+9.93%)
2026-05-28
本益比
39.14
殖利率
2.64%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.70 | 22.70 | 22.70 | 22.70 | +2.05 | +9.93% | 627,301 |
| 2026-05-27 | 22.70 | 22.70 | 22.70 | 22.70 | +2.05 | +9.93% | 627,301 |
| 2026-05-26 | 17.55 | 18.80 | 17.35 | 18.80 | +1.70 | +9.94% | 1,360,416 |
| 2026-05-23 | 17.00 | 17.20 | 17.00 | 17.10 | +0.10 | +0.59% | 133,543 |
| 2026-05-22 | 16.85 | 17.20 | 16.85 | 17.00 | +0.25 | +1.49% | 128,910 |
| 2026-05-21 | 17.00 | 17.20 | 16.75 | 16.75 | -0.25 | -1.47% | 106,299 |
| 2026-05-20 | 17.00 | 17.25 | 16.60 | 17.00 | 0.00 | 0.00% | 261,098 |
| 2026-05-19 | 17.65 | 17.90 | 16.80 | 17.00 | 0.00 | 0.00% | 802,315 |
| 2026-05-16 | 16.40 | 17.60 | 16.25 | 17.00 | +0.80 | +4.94% | 379,393 |
| 2026-05-15 | 16.20 | 16.30 | 16.05 | 16.20 | +0.05 | +0.31% | 91,516 |
| 2026-05-14 | 16.55 | 16.55 | 16.15 | 16.15 | -0.25 | -1.52% | 100,129 |
| 2026-05-13 | 16.35 | 16.65 | 16.30 | 16.40 | +0.10 | +0.61% | 95,580 |
| 2026-05-12 | 16.40 | 16.50 | 16.25 | 16.30 | +0.05 | +0.31% | 129,031 |
| 2026-05-09 | 16.50 | 16.50 | 16.20 | 16.25 | -0.20 | -1.22% | 116,119 |
| 2026-05-08 | 16.30 | 16.55 | 16.15 | 16.45 | +0.25 | +1.54% | 125,255 |
| 2026-05-07 | 16.30 | 16.45 | 16.20 | 16.20 | -0.50 | -2.99% | 553,747 |
| 2026-05-06 | 17.40 | 17.40 | 16.70 | 16.70 | -0.50 | -2.91% | 186,664 |
| 2026-05-05 | 16.75 | 17.55 | 16.70 | 17.20 | +0.75 | +4.56% | 459,563 |
| 2026-05-02 | 16.75 | 17.55 | 16.70 | 17.20 | +0.75 | +4.56% | 459,563 |
| 2026-05-01 | 16.65 | 16.65 | 16.40 | 16.45 | -0.05 | -0.30% | 53,199 |
| 2026-04-30 | 16.45 | 16.80 | 16.35 | 16.50 | +0.15 | +0.92% | 52,012 |
| 2026-04-29 | 16.95 | 16.95 | 16.25 | 16.35 | -0.35 | -2.10% | 154,423 |
| 2026-04-28 | 16.25 | 17.10 | 16.25 | 16.70 | +0.45 | +2.77% | 298,545 |
| 2026-04-25 | 16.75 | 17.05 | 16.05 | 16.25 | -0.25 | -1.52% | 216,567 |
| 2026-04-24 | 16.35 | 16.80 | 16.35 | 16.50 | +0.20 | +1.23% | 181,939 |
| 2026-04-23 | 16.35 | 16.35 | 15.95 | 16.30 | +0.05 | +0.31% | 88,460 |
| 2026-04-22 | 16.50 | 16.50 | 16.20 | 16.25 | -0.15 | -0.91% | 99,546 |
| 2026-04-21 | 16.20 | 16.50 | 16.20 | 16.40 | +0.05 | +0.31% | 56,832 |
| 2026-04-18 | 16.50 | 16.70 | 16.05 | 16.35 | 0.00 | 0.00% | 200,567 |
| 2026-04-17 | 17.10 | 17.10 | 16.80 | 16.90 | -0.15 | -0.88% | 171,433 |