3021 鴻名
上市 ｜ 電子零組件業
收盤價
15.75
▼-0.15
(-0.94%)
2026-04-04
本益比
47.73
殖利率
3.81%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.80 | 16.00 | 15.70 | 15.75 | -0.15 | -0.94% | 49,086 |
| 2026-04-03 | 15.90 | 16.00 | 15.80 | 15.90 | +0.20 | +1.27% | 50,409 |
| 2026-04-02 | 15.65 | 15.90 | 15.50 | 15.70 | -0.10 | -0.63% | 123,603 |
| 2026-04-01 | 16.20 | 16.20 | 15.70 | 15.80 | -0.20 | -1.25% | 64,361 |
| 2026-03-31 | 16.20 | 16.20 | 15.70 | 15.80 | -0.20 | -1.25% | 64,361 |
| 2026-03-28 | 16.05 | 16.05 | 15.85 | 16.00 | 0.00 | 0.00% | 64,424 |
| 2026-03-27 | 16.05 | 16.05 | 15.85 | 16.00 | 0.00 | 0.00% | 64,424 |
| 2026-03-26 | 16.15 | 16.40 | 16.00 | 16.00 | -0.30 | -1.84% | 99,010 |
| 2026-03-25 | 16.45 | 16.45 | 16.05 | 16.30 | +0.20 | +1.24% | 67,253 |
| 2026-03-24 | 16.20 | 16.40 | 16.00 | 16.10 | +0.05 | +0.31% | 56,421 |
| 2026-03-23 | 16.15 | 16.25 | 15.95 | 16.05 | -0.40 | -2.43% | 89,472 |
| 2026-03-20 | 16.50 | 16.60 | 16.40 | 16.45 | -0.15 | -0.90% | 66,161 |
| 2026-03-19 | 16.60 | 16.70 | 16.55 | 16.60 | -0.25 | -1.48% | 55,036 |
| 2026-03-18 | 16.65 | 16.85 | 16.55 | 16.85 | +0.35 | +2.12% | 125,473 |
| 2026-03-17 | 16.25 | 16.60 | 16.25 | 16.50 | +0.25 | +1.54% | 102,423 |
| 2026-03-16 | 16.25 | 16.25 | 16.15 | 16.25 | 0.00 | 0.00% | 38,392 |
| 2026-03-13 | 16.30 | 16.55 | 16.10 | 16.25 | -0.10 | -0.61% | 80,461 |
| 2026-03-12 | 16.50 | 16.60 | 16.35 | 16.35 | -0.25 | -1.51% | 131,952 |
| 2026-03-11 | 16.60 | 16.70 | 16.45 | 16.60 | +0.30 | +1.84% | 56,604 |
| 2026-03-10 | 15.80 | 16.35 | 15.80 | 16.30 | +0.55 | +3.49% | 104,256 |
| 2026-03-09 | 16.00 | 16.45 | 15.65 | 15.75 | -0.90 | -5.41% | 163,160 |
| 2026-03-06 | 16.60 | 16.85 | 16.40 | 16.65 | +0.05 | +0.30% | 81,000 |
| 2026-03-05 | 16.30 | 16.85 | 16.30 | 16.60 | +0.35 | +2.15% | 95,000 |
| 2026-03-04 | 16.95 | 16.95 | 16.15 | 16.25 | -0.95 | -5.52% | 174,738 |
| 2026-03-03 | 17.35 | 17.35 | 16.95 | 17.20 | -0.15 | -0.86% | 146,956 |
| 2026-03-02 | 17.55 | 17.55 | 17.10 | 17.35 | -0.20 | -1.14% | 78,100 |
| 2026-02-26 | 17.25 | 17.60 | 17.20 | 17.55 | +0.15 | +0.86% | 114,670 |
| 2026-02-25 | 17.25 | 17.40 | 17.15 | 17.40 | +0.20 | +1.16% | 52,635 |
| 2026-02-24 | 17.15 | 17.50 | 17.15 | 17.20 | +0.05 | +0.29% | 137,575 |
| 2026-02-23 | 17.15 | 17.20 | 16.85 | 17.15 | 0.00 | 0.00% | 146,648 |