3019 亞光
上市 ｜ 光電業
收盤價
120.50
▼-2.50
(-2.03%)
2026-04-04
本益比
18.26
殖利率
3.82%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 124.50 | 125.00 | 120.00 | 120.50 | -2.50 | -2.03% | 1,858,720 |
| 2026-04-03 | 124.00 | 125.00 | 123.00 | 123.00 | +2.00 | +1.65% | 1,191,760 |
| 2026-04-02 | 123.50 | 125.50 | 120.00 | 121.00 | -2.50 | -2.02% | 2,769,834 |
| 2026-04-01 | 123.50 | 124.50 | 122.50 | 123.50 | -3.50 | -2.76% | 1,584,333 |
| 2026-03-31 | 123.50 | 124.50 | 122.50 | 123.50 | -3.50 | -2.76% | 1,584,333 |
| 2026-03-28 | 126.00 | 127.50 | 124.50 | 127.00 | -1.50 | -1.17% | 1,409,253 |
| 2026-03-27 | 126.00 | 127.50 | 124.50 | 127.00 | -1.50 | -1.17% | 1,409,253 |
| 2026-03-26 | 131.50 | 131.50 | 127.50 | 128.50 | +0.50 | +0.39% | 1,677,913 |
| 2026-03-25 | 127.00 | 129.50 | 127.00 | 128.00 | +3.50 | +2.81% | 1,300,339 |
| 2026-03-24 | 128.50 | 129.00 | 123.50 | 124.50 | -1.00 | -0.80% | 1,644,653 |
| 2026-03-23 | 126.00 | 129.50 | 125.00 | 125.50 | -5.00 | -3.83% | 2,288,673 |
| 2026-03-20 | 133.50 | 135.00 | 130.50 | 130.50 | -2.00 | -1.51% | 1,898,702 |
| 2026-03-19 | 135.50 | 136.00 | 132.50 | 132.50 | -5.00 | -3.64% | 2,631,565 |
| 2026-03-18 | 137.50 | 140.00 | 135.00 | 137.50 | +2.00 | +1.48% | 7,908,467 |
| 2026-03-17 | 136.50 | 136.50 | 135.00 | 135.50 | +1.50 | +1.12% | 2,511,032 |
| 2026-03-16 | 134.00 | 136.50 | 133.00 | 134.00 | +3.50 | +2.68% | 4,034,066 |
| 2026-03-13 | 127.00 | 131.00 | 127.00 | 130.50 | +1.00 | +0.77% | 1,987,135 |
| 2026-03-12 | 130.00 | 132.50 | 129.00 | 129.50 | -3.00 | -2.26% | 2,556,585 |
| 2026-03-11 | 128.00 | 133.00 | 128.00 | 132.50 | +6.00 | +4.74% | 2,183,869 |
| 2026-03-10 | 127.00 | 127.00 | 123.50 | 126.50 | +3.50 | +2.85% | 3,793,447 |
| 2026-03-09 | 121.50 | 123.50 | 120.50 | 123.00 | -10.50 | -7.87% | 4,502,727 |
| 2026-03-06 | 133.50 | 135.00 | 132.50 | 133.50 | -2.00 | -1.48% | 3,432,727 |
| 2026-03-05 | 137.50 | 138.50 | 133.00 | 135.50 | +2.50 | +1.88% | 4,260,165 |
| 2026-03-04 | 139.50 | 142.00 | 132.00 | 133.00 | -10.50 | -7.32% | 7,778,920 |
| 2026-03-03 | 153.00 | 153.50 | 143.50 | 143.50 | -9.00 | -5.90% | 8,605,072 |
| 2026-03-02 | 147.00 | 153.00 | 146.50 | 152.50 | +0.50 | +0.33% | 4,665,071 |
| 2026-02-26 | 151.00 | 155.00 | 151.00 | 152.00 | +1.50 | +1.00% | 8,858,800 |
| 2026-02-25 | 152.50 | 153.00 | 149.50 | 150.50 | -1.00 | -0.66% | 5,006,968 |
| 2026-02-24 | 150.00 | 152.00 | 148.50 | 151.50 | +2.00 | +1.34% | 5,801,302 |
| 2026-02-23 | 149.00 | 151.00 | 147.00 | 149.50 | +1.50 | +1.01% | 7,574,759 |