3019 亞光
上市 ｜ 光電業
收盤價
153.50
▼-3.00
(-1.92%)
2026-05-28
本益比
22.38
殖利率
3.00%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 158.00 | 159.50 | 150.50 | 153.50 | -3.00 | -1.92% | 8,234,437 |
| 2026-05-27 | 158.00 | 159.50 | 150.50 | 153.50 | -3.00 | -1.92% | 8,234,437 |
| 2026-05-26 | 152.50 | 157.50 | 150.50 | 153.50 | +2.00 | +1.32% | 12,803,127 |
| 2026-05-23 | 154.50 | 155.00 | 151.50 | 151.50 | -2.00 | -1.30% | 11,953,188 |
| 2026-05-22 | 150.00 | 154.00 | 147.50 | 153.50 | +4.00 | +2.68% | 12,233,723 |
| 2026-05-21 | 147.50 | 154.00 | 146.50 | 149.50 | +2.50 | +1.70% | 12,532,731 |
| 2026-05-20 | 144.00 | 149.00 | 141.00 | 147.00 | +2.50 | +1.73% | 6,860,430 |
| 2026-05-19 | 150.50 | 154.50 | 143.50 | 144.50 | -2.50 | -1.70% | 19,719,981 |
| 2026-05-16 | 142.00 | 149.00 | 142.00 | 147.00 | +6.50 | +4.63% | 9,570,462 |
| 2026-05-15 | 142.50 | 142.50 | 139.50 | 140.50 | -3.50 | -2.43% | 3,902,234 |
| 2026-05-14 | 148.50 | 149.00 | 142.50 | 144.00 | -2.50 | -1.71% | 5,671,098 |
| 2026-05-13 | 144.50 | 148.00 | 142.50 | 146.50 | +2.50 | +1.74% | 7,438,977 |
| 2026-05-12 | 143.00 | 148.00 | 141.50 | 144.00 | +1.00 | +0.70% | 8,286,655 |
| 2026-05-09 | 144.50 | 146.00 | 142.50 | 143.00 | 0.00 | 0.00% | 5,397,174 |
| 2026-05-08 | 145.00 | 145.00 | 139.00 | 143.00 | 0.00 | 0.00% | 6,343,031 |
| 2026-05-07 | 143.00 | 145.00 | 142.00 | 143.00 | 0.00 | 0.00% | 4,973,975 |
| 2026-05-06 | 139.50 | 143.00 | 138.00 | 143.00 | +4.50 | +3.25% | 5,747,765 |
| 2026-05-05 | 141.00 | 143.00 | 138.50 | 138.50 | -3.50 | -2.46% | 6,744,292 |
| 2026-05-02 | 141.00 | 143.00 | 138.50 | 138.50 | -3.50 | -2.46% | 6,744,292 |
| 2026-05-01 | 142.50 | 147.50 | 142.00 | 142.00 | -1.00 | -0.70% | 12,545,676 |
| 2026-04-30 | 141.00 | 145.50 | 139.50 | 143.00 | -0.50 | -0.35% | 9,497,639 |
| 2026-04-29 | 142.50 | 149.00 | 136.50 | 143.50 | +4.00 | +2.87% | 27,694,838 |
| 2026-04-28 | 133.00 | 139.50 | 133.00 | 139.50 | +12.50 | +9.84% | 23,636,650 |
| 2026-04-25 | 133.50 | 133.50 | 122.00 | 127.00 | -5.50 | -4.15% | 6,378,197 |
| 2026-04-24 | 131.00 | 133.50 | 130.50 | 132.50 | +2.00 | +1.53% | 3,287,225 |
| 2026-04-23 | 132.00 | 132.50 | 129.50 | 130.50 | +0.50 | +0.38% | 2,867,531 |
| 2026-04-22 | 131.00 | 132.00 | 129.50 | 130.00 | +1.00 | +0.78% | 3,053,785 |
| 2026-04-21 | 129.00 | 130.00 | 128.00 | 129.00 | 0.00 | 0.00% | 2,013,332 |
| 2026-04-18 | 128.00 | 131.00 | 128.00 | 129.00 | +2.00 | +1.57% | 2,644,626 |
| 2026-04-17 | 133.50 | 133.50 | 126.00 | 127.00 | -4.00 | -3.05% | 4,703,046 |