返回股票列表

3018 隆銘綠能

上市 ｜ 其他電子業

收盤價

9.53
▲+0.04 (+0.42%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.41
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 9.49 9.53 9.49 9.53 +0.04 +0.42% 25,990
2026-05-27 9.49 9.53 9.49 9.53 +0.04 +0.42% 25,990
2026-05-26 9.33 9.88 9.33 9.88 +0.54 +5.78% 9,853
2026-05-23 9.34 9.34 9.34 9.34 +0.02 +0.21% 19,792
2026-05-22 9.30 9.49 9.30 9.32 +0.02 +0.22% 13,927
2026-05-21 9.61 9.61 9.25 9.30 -0.31 -3.23% 49,915
2026-05-20 9.97 9.97 9.53 9.61 -0.35 -3.51% 45,294
2026-05-19 10.10 10.10 9.96 9.96 -0.19 -1.87% 53,882
2026-05-16 10.15 10.15 10.15 10.15 -0.45 -4.25% 8,183
2026-05-15 10.00 10.60 10.00 10.60 0.00 0.00% 16,908
2026-05-14 10.60 10.60 10.60 10.60 -0.10 -0.93% 7,013
2026-05-13 10.15 10.70 10.15 10.70 +0.55 +5.42% 17,993
2026-05-12 10.45 10.45 10.10 10.15 -0.30 -2.87% 54,651
2026-05-09 11.20 11.20 10.45 10.45 0.00 0.00% 40,601
2026-05-08 10.60 10.60 10.40 10.45 -0.15 -1.42% 34,694
2026-05-07 10.60 10.65 10.45 10.60 0.00 0.00% 31,403
2026-05-06 10.60 10.60 10.55 10.60 -0.10 -0.93% 48,341
2026-05-05 10.70 10.70 10.60 10.70 0.00 0.00% 21,630
2026-05-02 10.70 10.70 10.60 10.70 0.00 0.00% 21,630
2026-05-01 10.70 10.70 10.60 10.70 0.00 0.00% 30,134
2026-04-30 0.00 0.00 0.00 0.00 0.00 0.00% 2,798
2026-04-29 11.00 11.00 10.70 10.70 +0.10 +0.94% 34,841
2026-04-28 10.60 10.60 10.55 10.60 -0.10 -0.93% 57,933
2026-04-25 10.70 10.70 10.65 10.70 0.00 0.00% 25,555
2026-04-24 10.85 10.90 10.70 10.70 -0.15 -1.38% 42,563
2026-04-23 10.85 10.85 10.75 10.85 -0.05 -0.46% 15,620
2026-04-22 10.80 10.90 10.80 10.90 0.00 0.00% 10,446
2026-04-21 10.75 11.00 10.75 10.90 -0.10 -0.91% 180,590
2026-04-18 10.90 11.00 10.90 11.00 +0.10 +0.92% 13,794
2026-04-17 10.80 11.25 10.80 10.90 0.00 0.00% 16,086