3015 全漢
上市 ｜ 電子零組件業
收盤價
52.20
▲+0.20
(+0.38%)
2026-05-28
本益比
25.71
殖利率
4.21%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 52.30 | 53.30 | 51.70 | 52.20 | +0.20 | +0.38% | 694,362 |
| 2026-05-27 | 52.30 | 53.30 | 51.70 | 52.20 | +0.20 | +0.38% | 694,362 |
| 2026-05-26 | 51.00 | 51.60 | 50.70 | 51.50 | +0.50 | +0.98% | 509,489 |
| 2026-05-23 | 51.40 | 51.50 | 50.60 | 51.00 | +0.30 | +0.59% | 476,717 |
| 2026-05-22 | 51.00 | 51.20 | 49.80 | 50.70 | 0.00 | 0.00% | 518,990 |
| 2026-05-21 | 49.10 | 50.70 | 49.00 | 50.70 | +1.65 | +3.36% | 497,711 |
| 2026-05-20 | 49.65 | 49.65 | 48.70 | 49.05 | -0.40 | -0.81% | 496,004 |
| 2026-05-19 | 50.50 | 50.60 | 49.45 | 49.45 | -0.65 | -1.30% | 393,727 |
| 2026-05-16 | 51.00 | 51.10 | 50.00 | 50.10 | -0.90 | -1.76% | 289,691 |
| 2026-05-15 | 50.20 | 51.00 | 49.60 | 51.00 | +0.80 | +1.59% | 456,043 |
| 2026-05-14 | 51.10 | 51.10 | 50.20 | 50.20 | -0.90 | -1.76% | 253,277 |
| 2026-05-13 | 50.80 | 51.10 | 50.00 | 51.10 | +0.40 | +0.79% | 296,428 |
| 2026-05-12 | 51.60 | 52.00 | 50.20 | 50.70 | -0.60 | -1.17% | 370,240 |
| 2026-05-09 | 51.10 | 51.50 | 50.80 | 51.30 | +0.50 | +0.98% | 309,287 |
| 2026-05-08 | 51.60 | 52.10 | 50.30 | 50.80 | -0.80 | -1.55% | 579,620 |
| 2026-05-07 | 51.20 | 51.60 | 51.00 | 51.60 | +0.50 | +0.98% | 514,088 |
| 2026-05-06 | 49.70 | 51.50 | 49.70 | 51.10 | +1.50 | +3.02% | 478,658 |
| 2026-05-05 | 50.00 | 50.40 | 49.55 | 49.60 | -0.30 | -0.60% | 300,886 |
| 2026-05-02 | 50.00 | 50.40 | 49.55 | 49.60 | -0.30 | -0.60% | 300,886 |
| 2026-05-01 | 50.70 | 50.70 | 49.80 | 49.90 | -0.10 | -0.20% | 242,668 |
| 2026-04-30 | 50.00 | 50.40 | 49.70 | 50.00 | 0.00 | 0.00% | 218,143 |
| 2026-04-29 | 50.50 | 50.50 | 49.65 | 50.00 | -0.50 | -0.99% | 300,789 |
| 2026-04-28 | 50.30 | 50.60 | 49.90 | 50.50 | +0.40 | +0.80% | 253,019 |
| 2026-04-25 | 52.00 | 52.30 | 49.70 | 50.10 | -1.70 | -3.28% | 398,057 |
| 2026-04-24 | 51.10 | 52.00 | 51.00 | 51.80 | +0.90 | +1.77% | 419,989 |
| 2026-04-23 | 51.20 | 51.20 | 50.90 | 50.90 | -0.10 | -0.20% | 273,078 |
| 2026-04-22 | 50.60 | 51.40 | 50.60 | 51.00 | +0.30 | +0.59% | 450,539 |
| 2026-04-21 | 51.50 | 51.60 | 50.50 | 50.70 | -0.60 | -1.17% | 350,513 |
| 2026-04-18 | 50.70 | 51.30 | 50.50 | 51.30 | +1.00 | +1.99% | 237,201 |
| 2026-04-17 | 51.20 | 51.50 | 50.30 | 50.30 | -0.80 | -1.57% | 257,756 |