3014 聯陽
上市 ｜ 半導體業
收盤價
115.50
▼-0.50
(-0.43%)
2026-04-04
本益比
12.51
殖利率
7.36%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 116.50 | 116.50 | 115.00 | 115.50 | -0.50 | -0.43% | 502,368 |
| 2026-04-03 | 116.00 | 116.50 | 115.00 | 116.00 | +1.50 | +1.31% | 628,011 |
| 2026-04-02 | 115.00 | 116.00 | 114.00 | 114.50 | -1.00 | -0.87% | 717,028 |
| 2026-04-01 | 116.00 | 116.50 | 115.50 | 115.50 | -2.00 | -1.70% | 386,977 |
| 2026-03-31 | 116.00 | 116.50 | 115.50 | 115.50 | -2.00 | -1.70% | 386,977 |
| 2026-03-28 | 115.50 | 117.50 | 115.50 | 117.50 | +1.50 | +1.29% | 421,368 |
| 2026-03-27 | 115.50 | 117.50 | 115.50 | 117.50 | +1.50 | +1.29% | 421,368 |
| 2026-03-26 | 117.00 | 118.00 | 116.00 | 116.00 | -1.00 | -0.85% | 417,597 |
| 2026-03-25 | 118.00 | 118.00 | 116.00 | 117.00 | 0.00 | 0.00% | 611,241 |
| 2026-03-24 | 117.50 | 117.50 | 114.50 | 117.00 | +1.50 | +1.30% | 1,153,525 |
| 2026-03-23 | 115.50 | 117.50 | 114.50 | 115.50 | -2.00 | -1.70% | 677,658 |
| 2026-03-20 | 118.00 | 119.50 | 117.50 | 117.50 | 0.00 | 0.00% | 833,292 |
| 2026-03-19 | 118.00 | 118.50 | 117.50 | 117.50 | -1.50 | -1.26% | 575,041 |
| 2026-03-18 | 119.50 | 120.00 | 118.50 | 119.00 | +0.50 | +0.42% | 770,130 |
| 2026-03-17 | 118.00 | 119.50 | 118.00 | 118.50 | +1.00 | +0.85% | 822,390 |
| 2026-03-16 | 119.00 | 119.00 | 117.50 | 117.50 | -1.00 | -0.84% | 744,416 |
| 2026-03-13 | 118.50 | 119.50 | 118.00 | 118.50 | -1.50 | -1.25% | 932,052 |
| 2026-03-12 | 119.00 | 120.50 | 117.00 | 120.00 | +1.00 | +0.84% | 1,253,564 |
| 2026-03-11 | 119.00 | 119.50 | 118.00 | 119.00 | +1.00 | +0.85% | 1,043,151 |
| 2026-03-10 | 117.00 | 118.00 | 115.00 | 118.00 | +3.50 | +3.06% | 1,181,673 |
| 2026-03-09 | 114.50 | 115.50 | 112.00 | 114.50 | -6.00 | -4.98% | 1,565,518 |
| 2026-03-06 | 118.00 | 121.00 | 117.50 | 120.50 | +1.50 | +1.26% | 514,229 |
| 2026-03-05 | 118.50 | 119.50 | 117.00 | 119.00 | +2.50 | +2.15% | 687,745 |
| 2026-03-04 | 120.00 | 120.00 | 115.50 | 116.50 | -5.50 | -4.51% | 1,491,565 |
| 2026-03-03 | 122.50 | 123.00 | 119.50 | 122.00 | 0.00 | 0.00% | 1,046,416 |
| 2026-03-02 | 120.50 | 122.50 | 120.00 | 122.00 | -1.00 | -0.81% | 586,517 |
| 2026-02-26 | 126.00 | 126.00 | 122.50 | 123.00 | -0.50 | -0.40% | 1,072,633 |
| 2026-02-25 | 122.50 | 123.50 | 121.50 | 123.50 | +2.00 | +1.65% | 1,005,004 |
| 2026-02-24 | 120.00 | 122.00 | 120.00 | 121.50 | 0.00 | 0.00% | 661,749 |
| 2026-02-23 | 121.00 | 122.00 | 119.00 | 121.50 | +2.00 | +1.67% | 815,670 |