3014 聯陽
上市 ｜ 半導體業
收盤價
151.00
▲+2.50
(+1.68%)
2026-05-28
本益比
16.32
殖利率
5.63%
股價淨值比
4.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 148.50 | 151.50 | 147.00 | 151.00 | +2.50 | +1.68% | 2,839,111 |
| 2026-05-27 | 148.50 | 151.50 | 147.00 | 151.00 | +2.50 | +1.68% | 2,839,111 |
| 2026-05-26 | 146.00 | 149.00 | 143.00 | 148.00 | +3.00 | +2.07% | 4,648,958 |
| 2026-05-23 | 140.00 | 147.00 | 138.50 | 145.00 | +7.00 | +5.07% | 6,379,324 |
| 2026-05-22 | 134.50 | 141.50 | 134.00 | 138.00 | +4.00 | +2.99% | 2,634,189 |
| 2026-05-21 | 136.00 | 138.00 | 133.50 | 134.00 | -1.50 | -1.11% | 1,782,467 |
| 2026-05-20 | 135.00 | 136.00 | 132.00 | 135.50 | -0.50 | -0.37% | 1,226,042 |
| 2026-05-19 | 141.00 | 142.00 | 135.00 | 136.00 | -3.00 | -2.16% | 3,064,362 |
| 2026-05-16 | 137.50 | 141.00 | 137.50 | 139.00 | +1.50 | +1.09% | 2,225,850 |
| 2026-05-15 | 139.00 | 140.00 | 135.50 | 137.50 | -2.50 | -1.79% | 2,237,331 |
| 2026-05-14 | 144.00 | 146.50 | 137.50 | 140.00 | +1.00 | +0.72% | 7,534,672 |
| 2026-05-13 | 139.00 | 139.00 | 136.00 | 139.00 | +3.50 | +2.58% | 3,516,248 |
| 2026-05-12 | 132.00 | 140.50 | 131.50 | 135.50 | +4.00 | +3.04% | 9,650,080 |
| 2026-05-09 | 133.50 | 133.50 | 131.50 | 131.50 | -1.00 | -0.75% | 1,627,693 |
| 2026-05-08 | 133.00 | 133.50 | 131.00 | 132.50 | +1.50 | +1.15% | 2,001,806 |
| 2026-05-07 | 127.50 | 131.50 | 127.00 | 131.00 | +4.00 | +3.15% | 2,504,730 |
| 2026-05-06 | 125.50 | 128.50 | 125.50 | 127.00 | +3.00 | +2.42% | 1,445,227 |
| 2026-05-05 | 125.50 | 126.00 | 123.50 | 124.00 | 0.00 | 0.00% | 1,185,680 |
| 2026-05-02 | 125.50 | 126.00 | 123.50 | 124.00 | 0.00 | 0.00% | 1,185,680 |
| 2026-05-01 | 124.00 | 124.00 | 122.50 | 124.00 | +0.50 | +0.40% | 474,405 |
| 2026-04-30 | 124.00 | 124.50 | 123.00 | 123.50 | -1.00 | -0.80% | 898,875 |
| 2026-04-29 | 127.50 | 127.50 | 123.50 | 124.50 | -1.00 | -0.80% | 1,060,390 |
| 2026-04-28 | 124.00 | 126.50 | 124.00 | 125.50 | +2.00 | +1.62% | 1,144,361 |
| 2026-04-25 | 130.50 | 130.50 | 122.00 | 123.50 | -5.00 | -3.89% | 2,461,380 |
| 2026-04-24 | 124.50 | 129.00 | 124.50 | 128.50 | +4.50 | +3.63% | 2,947,797 |
| 2026-04-23 | 123.50 | 124.00 | 122.00 | 124.00 | +0.50 | +0.40% | 832,753 |
| 2026-04-22 | 124.50 | 124.50 | 123.00 | 123.50 | -0.50 | -0.40% | 852,511 |
| 2026-04-21 | 123.00 | 124.50 | 123.00 | 124.00 | +1.50 | +1.22% | 1,033,935 |
| 2026-04-18 | 121.00 | 123.50 | 121.00 | 122.50 | +1.50 | +1.24% | 1,207,097 |
| 2026-04-17 | 121.50 | 122.00 | 120.50 | 121.00 | +0.50 | +0.41% | 685,402 |