3013 晟銘電
上市 ｜ 電腦及週邊設備業
收盤價
98.20
▼-1.70
(-1.70%)
2026-04-04
本益比
24.37
殖利率
0.81%
股價淨值比
3.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 100.50 | 101.50 | 98.00 | 98.20 | -1.70 | -1.70% | 1,533,739 |
| 2026-04-03 | 100.00 | 102.00 | 99.10 | 99.90 | +3.60 | +3.74% | 1,895,574 |
| 2026-04-02 | 104.00 | 104.00 | 95.60 | 96.30 | -8.20 | -7.85% | 4,148,326 |
| 2026-04-01 | 105.00 | 111.00 | 102.00 | 104.50 | -1.50 | -1.42% | 11,821,418 |
| 2026-03-31 | 105.00 | 111.00 | 102.00 | 104.50 | -1.50 | -1.42% | 11,821,418 |
| 2026-03-28 | 92.10 | 106.00 | 92.10 | 106.00 | +9.50 | +9.84% | 7,309,346 |
| 2026-03-27 | 92.10 | 106.00 | 92.10 | 106.00 | +9.50 | +9.84% | 7,309,346 |
| 2026-03-26 | 99.00 | 100.50 | 96.50 | 96.50 | -2.20 | -2.23% | 1,325,538 |
| 2026-03-25 | 99.80 | 100.00 | 98.20 | 98.70 | +1.80 | +1.86% | 1,198,221 |
| 2026-03-24 | 101.00 | 102.50 | 96.90 | 96.90 | -1.60 | -1.62% | 2,488,655 |
| 2026-03-23 | 95.40 | 101.00 | 94.50 | 98.50 | -1.40 | -1.40% | 2,161,159 |
| 2026-03-20 | 98.10 | 100.50 | 96.60 | 99.90 | +2.00 | +2.04% | 1,773,606 |
| 2026-03-19 | 97.70 | 100.00 | 97.20 | 97.90 | -1.50 | -1.51% | 1,317,789 |
| 2026-03-18 | 99.90 | 102.50 | 99.00 | 99.40 | +0.40 | +0.40% | 2,209,945 |
| 2026-03-17 | 98.70 | 100.50 | 98.40 | 99.00 | +1.00 | +1.02% | 1,992,555 |
| 2026-03-16 | 102.00 | 102.00 | 97.50 | 98.00 | -2.50 | -2.49% | 4,563,250 |
| 2026-03-13 | 91.60 | 100.50 | 90.60 | 100.50 | +8.90 | +9.72% | 5,764,118 |
| 2026-03-12 | 93.50 | 94.10 | 90.80 | 91.60 | -2.40 | -2.55% | 1,835,051 |
| 2026-03-11 | 92.30 | 94.40 | 91.40 | 94.00 | +3.00 | +3.30% | 2,259,197 |
| 2026-03-10 | 91.10 | 94.70 | 89.50 | 91.00 | -2.50 | -2.67% | 5,588,741 |
| 2026-03-09 | 90.90 | 93.50 | 90.90 | 93.50 | -7.50 | -7.43% | 2,589,893 |
| 2026-03-06 | 101.00 | 102.00 | 99.50 | 101.00 | -1.00 | -0.98% | 1,290,244 |
| 2026-03-05 | 101.00 | 102.50 | 99.70 | 102.00 | +3.80 | +3.87% | 2,478,152 |
| 2026-03-04 | 102.50 | 104.00 | 97.10 | 98.20 | -7.30 | -6.92% | 4,349,379 |
| 2026-03-03 | 111.00 | 113.50 | 104.50 | 105.50 | -5.50 | -4.95% | 3,692,307 |
| 2026-03-02 | 109.00 | 112.00 | 108.00 | 111.00 | -2.00 | -1.77% | 1,471,326 |
| 2026-02-26 | 114.00 | 115.50 | 112.00 | 113.00 | 0.00 | 0.00% | 2,816,151 |
| 2026-02-25 | 112.50 | 113.00 | 111.00 | 113.00 | +2.00 | +1.80% | 2,120,780 |
| 2026-02-24 | 110.00 | 112.00 | 109.50 | 111.00 | +1.00 | +0.91% | 1,492,398 |
| 2026-02-23 | 108.50 | 112.00 | 107.50 | 110.00 | +2.50 | +2.33% | 1,950,402 |