3013 晟銘電
上市 ｜ 電腦及週邊設備業
收盤價
124.00
▲+2.50
(+2.06%)
2026-05-28
本益比
27.19
殖利率
0.65%
股價淨值比
4.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 123.00 | 124.50 | 118.50 | 124.00 | +2.50 | +2.06% | 13,122,956 |
| 2026-05-27 | 123.00 | 124.50 | 118.50 | 124.00 | +2.50 | +2.06% | 13,122,956 |
| 2026-05-26 | 101.50 | 110.50 | 101.50 | 110.50 | +10.00 | +9.95% | 6,115,722 |
| 2026-05-23 | 100.50 | 102.00 | 100.50 | 100.50 | +2.00 | +2.03% | 1,855,722 |
| 2026-05-22 | 99.00 | 100.50 | 98.30 | 98.50 | -1.20 | -1.20% | 1,878,577 |
| 2026-05-21 | 101.00 | 102.50 | 99.60 | 99.70 | -1.30 | -1.29% | 1,494,977 |
| 2026-05-20 | 101.50 | 102.00 | 98.20 | 101.00 | -2.00 | -1.94% | 2,414,444 |
| 2026-05-19 | 107.00 | 107.50 | 103.00 | 103.00 | -2.50 | -2.37% | 2,271,561 |
| 2026-05-16 | 108.00 | 109.50 | 105.00 | 105.50 | -1.50 | -1.40% | 2,247,693 |
| 2026-05-15 | 109.00 | 110.00 | 106.50 | 107.00 | -3.00 | -2.73% | 2,231,687 |
| 2026-05-14 | 113.50 | 114.00 | 108.50 | 110.00 | -2.00 | -1.79% | 2,957,384 |
| 2026-05-13 | 111.50 | 115.00 | 110.00 | 112.00 | +5.00 | +4.67% | 6,560,975 |
| 2026-05-12 | 105.50 | 108.00 | 104.00 | 107.00 | +2.00 | +1.90% | 3,307,219 |
| 2026-05-09 | 109.00 | 109.00 | 104.00 | 105.00 | -2.50 | -2.33% | 3,151,600 |
| 2026-05-08 | 111.50 | 111.50 | 105.00 | 107.50 | -1.00 | -0.92% | 3,095,720 |
| 2026-05-07 | 107.50 | 109.50 | 107.00 | 108.50 | +2.00 | +1.88% | 2,900,588 |
| 2026-05-06 | 105.00 | 107.50 | 104.00 | 106.50 | +2.00 | +1.91% | 2,552,662 |
| 2026-05-05 | 111.00 | 111.00 | 104.00 | 104.50 | -7.50 | -6.70% | 6,974,143 |
| 2026-05-02 | 111.00 | 111.00 | 104.00 | 104.50 | -7.50 | -6.70% | 6,974,143 |
| 2026-05-01 | 111.00 | 112.50 | 109.50 | 112.00 | +0.50 | +0.45% | 2,474,254 |
| 2026-04-30 | 112.50 | 115.00 | 111.00 | 111.50 | -1.50 | -1.33% | 3,420,241 |
| 2026-04-29 | 113.50 | 114.50 | 109.00 | 113.00 | +0.50 | +0.44% | 4,266,737 |
| 2026-04-28 | 109.00 | 115.50 | 108.50 | 112.50 | +3.50 | +3.21% | 7,419,521 |
| 2026-04-25 | 124.50 | 126.00 | 109.00 | 109.00 | -12.00 | -9.92% | 15,200,060 |
| 2026-04-24 | 111.00 | 121.00 | 110.50 | 121.00 | +11.00 | +10.00% | 12,818,726 |
| 2026-04-23 | 113.00 | 113.00 | 108.00 | 110.00 | -2.00 | -1.79% | 4,470,912 |
| 2026-04-22 | 111.00 | 114.00 | 110.00 | 112.00 | +1.00 | +0.90% | 4,790,248 |
| 2026-04-21 | 105.50 | 115.00 | 105.50 | 111.00 | +6.00 | +5.71% | 9,507,345 |
| 2026-04-18 | 105.00 | 108.50 | 104.00 | 105.00 | +1.00 | +0.96% | 4,576,380 |
| 2026-04-17 | 105.00 | 105.50 | 102.00 | 104.00 | +0.50 | +0.48% | 2,223,523 |