返回股票列表

3011 今皓

上市 ｜ 電子零組件業

收盤價

12.35
▼-0.10 (-0.80%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.45 12.80 12.35 12.35 -0.10 -0.80% 365,359
2026-04-03 12.10 12.55 12.10 12.45 +0.50 +4.18% 610,021
2026-04-02 12.30 12.40 11.90 11.95 -0.35 -2.85% 659,853
2026-04-01 12.40 12.45 12.20 12.30 -0.15 -1.20% 329,475
2026-03-31 12.40 12.45 12.20 12.30 -0.15 -1.20% 329,475
2026-03-28 12.65 12.65 12.30 12.45 -0.20 -1.58% 542,902
2026-03-27 12.65 12.65 12.30 12.45 -0.20 -1.58% 542,902
2026-03-26 12.65 13.50 12.65 12.65 +0.05 +0.40% 2,378,551
2026-03-25 12.85 12.85 12.45 12.60 +0.10 +0.80% 257,084
2026-03-24 12.75 12.95 12.45 12.50 -0.20 -1.57% 487,919
2026-03-23 12.80 13.05 12.50 12.70 -0.45 -3.42% 776,286
2026-03-20 12.90 13.20 12.70 13.15 +0.40 +3.14% 1,177,777
2026-03-19 12.75 13.00 12.60 12.75 0.00 0.00% 623,727
2026-03-18 12.65 12.85 12.55 12.75 +0.20 +1.59% 603,898
2026-03-17 12.25 12.85 12.25 12.55 +0.35 +2.87% 900,896
2026-03-16 12.30 12.30 12.05 12.20 -0.10 -0.81% 599,236
2026-03-13 12.25 12.30 11.95 12.30 -0.10 -0.81% 465,579
2026-03-12 12.50 12.65 12.20 12.40 -0.10 -0.80% 498,360
2026-03-11 12.20 12.75 12.15 12.50 +0.30 +2.46% 646,147
2026-03-10 12.25 12.35 12.10 12.20 +0.10 +0.83% 412,047
2026-03-09 12.60 12.60 11.85 12.10 -0.85 -6.56% 862,929
2026-03-06 12.35 13.20 12.20 12.95 +0.70 +5.71% 1,071,912
2026-03-05 12.40 12.40 12.10 12.25 +0.20 +1.66% 458,384
2026-03-04 12.80 12.80 11.90 12.05 -0.80 -6.23% 1,122,187
2026-03-03 13.10 13.35 12.85 12.85 -0.25 -1.91% 632,128
2026-03-02 13.00 13.10 12.70 13.10 +0.20 +1.55% 754,125
2026-02-26 13.15 13.25 12.90 12.90 -0.25 -1.90% 804,167
2026-02-25 13.30 13.35 13.10 13.15 -0.10 -0.75% 434,288
2026-02-24 13.40 13.55 13.10 13.25 0.00 0.00% 526,125
2026-02-23 13.00 13.40 13.00 13.25 +0.30 +2.32% 604,353