3011 今皓
上市 ｜ 電子零組件業
收盤價
13.05
▼-0.05
(-0.38%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.10 | 13.20 | 12.80 | 13.05 | -0.05 | -0.38% | 1,669,556 |
| 2026-05-27 | 13.10 | 13.20 | 12.80 | 13.05 | -0.05 | -0.38% | 1,669,556 |
| 2026-05-26 | 13.60 | 13.75 | 13.40 | 13.70 | +0.25 | +1.86% | 1,311,571 |
| 2026-05-23 | 13.25 | 13.90 | 13.20 | 13.45 | +0.40 | +3.07% | 1,604,619 |
| 2026-05-22 | 13.00 | 13.30 | 12.90 | 13.05 | +0.10 | +0.77% | 394,982 |
| 2026-05-21 | 12.50 | 13.40 | 12.50 | 12.95 | +0.55 | +4.44% | 1,138,435 |
| 2026-05-20 | 12.30 | 12.55 | 12.10 | 12.40 | +0.05 | +0.40% | 497,498 |
| 2026-05-19 | 12.75 | 12.85 | 12.30 | 12.35 | -0.25 | -1.98% | 940,306 |
| 2026-05-16 | 13.35 | 13.40 | 12.60 | 12.60 | -0.80 | -5.97% | 1,868,054 |
| 2026-05-15 | 13.30 | 13.55 | 13.25 | 13.40 | -0.05 | -0.37% | 679,308 |
| 2026-05-14 | 13.85 | 13.90 | 13.25 | 13.45 | -0.30 | -2.18% | 1,582,363 |
| 2026-05-13 | 13.60 | 13.85 | 13.30 | 13.75 | +0.30 | +2.23% | 600,583 |
| 2026-05-12 | 13.60 | 14.05 | 13.45 | 13.45 | -0.15 | -1.10% | 1,253,554 |
| 2026-05-09 | 13.65 | 13.85 | 13.45 | 13.60 | -0.05 | -0.37% | 1,179,283 |
| 2026-05-08 | 14.00 | 14.10 | 13.55 | 13.65 | -0.35 | -2.50% | 1,094,494 |
| 2026-05-07 | 13.75 | 14.10 | 13.65 | 14.00 | +0.25 | +1.82% | 667,618 |
| 2026-05-06 | 14.15 | 14.20 | 13.70 | 13.75 | -0.30 | -2.14% | 844,043 |
| 2026-05-05 | 13.70 | 14.20 | 13.65 | 14.05 | +0.45 | +3.31% | 835,535 |
| 2026-05-02 | 13.70 | 14.20 | 13.65 | 14.05 | +0.45 | +3.31% | 835,535 |
| 2026-05-01 | 13.70 | 14.20 | 13.60 | 13.60 | -0.35 | -2.51% | 952,163 |
| 2026-04-30 | 13.25 | 14.35 | 13.15 | 13.95 | +0.70 | +5.28% | 1,656,298 |
| 2026-04-29 | 14.00 | 14.00 | 13.00 | 13.25 | -0.70 | -5.02% | 1,973,576 |
| 2026-04-28 | 14.95 | 15.00 | 13.95 | 13.95 | -1.00 | -6.69% | 1,931,462 |
| 2026-04-25 | 15.90 | 16.05 | 14.45 | 14.95 | +0.20 | +1.36% | 6,502,395 |
| 2026-04-24 | 13.90 | 15.00 | 13.65 | 14.75 | +0.90 | +6.50% | 3,454,023 |
| 2026-04-23 | 13.55 | 13.90 | 13.55 | 13.85 | +0.35 | +2.59% | 1,695,202 |
| 2026-04-22 | 13.30 | 13.65 | 13.25 | 13.50 | +0.25 | +1.89% | 1,535,032 |
| 2026-04-21 | 12.95 | 13.35 | 12.80 | 13.25 | +0.25 | +1.92% | 1,913,763 |
| 2026-04-18 | 12.70 | 13.00 | 12.65 | 13.00 | +0.40 | +3.17% | 733,094 |
| 2026-04-17 | 13.00 | 13.15 | 12.50 | 12.60 | -0.35 | -2.70% | 807,917 |