3010 華立
上市 ｜ 電子通路業
收盤價
141.00
▲+1.00
(+0.71%)
2026-05-28
本益比
15.03
殖利率
3.76%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 142.00 | 142.00 | 139.00 | 141.00 | +1.00 | +0.71% | 1,301,525 |
| 2026-05-27 | 142.00 | 142.00 | 139.00 | 141.00 | +1.00 | +0.71% | 1,301,525 |
| 2026-05-26 | 135.00 | 138.00 | 134.00 | 138.00 | +3.00 | +2.22% | 1,469,735 |
| 2026-05-23 | 131.00 | 135.50 | 130.00 | 135.00 | +6.00 | +4.65% | 2,006,698 |
| 2026-05-22 | 124.00 | 130.50 | 123.00 | 129.00 | +6.00 | +4.88% | 1,548,636 |
| 2026-05-21 | 125.00 | 128.00 | 122.00 | 123.00 | -2.00 | -1.60% | 1,656,740 |
| 2026-05-20 | 126.00 | 126.00 | 122.00 | 125.00 | -3.50 | -2.72% | 1,551,142 |
| 2026-05-19 | 131.00 | 132.50 | 127.00 | 128.50 | -1.50 | -1.15% | 1,336,117 |
| 2026-05-16 | 133.00 | 134.00 | 130.00 | 130.00 | -2.00 | -1.52% | 1,775,974 |
| 2026-05-15 | 132.00 | 133.00 | 129.00 | 132.00 | -9.00 | -6.38% | 4,187,281 |
| 2026-05-14 | 137.00 | 141.00 | 135.50 | 141.00 | +5.00 | +3.68% | 2,731,252 |
| 2026-05-13 | 136.00 | 137.50 | 134.00 | 136.00 | +2.50 | +1.87% | 1,511,930 |
| 2026-05-12 | 134.00 | 135.50 | 131.50 | 133.50 | +1.50 | +1.14% | 1,539,901 |
| 2026-05-09 | 135.00 | 136.00 | 132.00 | 132.00 | -4.00 | -2.94% | 1,510,573 |
| 2026-05-08 | 138.00 | 138.00 | 134.00 | 136.00 | -0.50 | -0.37% | 1,242,049 |
| 2026-05-07 | 136.50 | 137.50 | 135.50 | 136.50 | +1.00 | +0.74% | 829,067 |
| 2026-05-06 | 135.50 | 137.50 | 134.00 | 135.50 | +3.00 | +2.26% | 1,101,936 |
| 2026-05-05 | 135.00 | 135.00 | 131.50 | 132.50 | -1.00 | -0.75% | 902,400 |
| 2026-05-02 | 135.00 | 135.00 | 131.50 | 132.50 | -1.00 | -0.75% | 902,400 |
| 2026-05-01 | 134.00 | 134.00 | 130.50 | 133.50 | -0.50 | -0.37% | 663,433 |
| 2026-04-30 | 134.50 | 137.00 | 133.50 | 134.00 | +0.50 | +0.37% | 862,796 |
| 2026-04-29 | 138.00 | 138.00 | 131.50 | 133.50 | -2.50 | -1.84% | 1,992,476 |
| 2026-04-28 | 144.50 | 144.50 | 135.50 | 136.00 | -5.00 | -3.55% | 2,698,861 |
| 2026-04-25 | 146.00 | 151.00 | 136.00 | 141.00 | +2.50 | +1.81% | 7,090,511 |
| 2026-04-24 | 137.50 | 139.00 | 135.00 | 138.50 | +1.50 | +1.09% | 1,262,686 |
| 2026-04-23 | 132.00 | 138.00 | 132.00 | 137.00 | +4.00 | +3.01% | 1,833,344 |
| 2026-04-22 | 133.50 | 134.00 | 131.50 | 133.00 | +0.50 | +0.38% | 898,437 |
| 2026-04-21 | 130.50 | 133.00 | 129.50 | 132.50 | +2.00 | +1.53% | 950,400 |
| 2026-04-18 | 136.00 | 136.50 | 129.50 | 130.50 | -4.50 | -3.33% | 1,886,503 |
| 2026-04-17 | 136.50 | 136.50 | 133.50 | 135.00 | 0.00 | 0.00% | 993,287 |