3008 大立光
上市 ｜ 光電業
收盤價
2140.00
▼-50.00
(-2.28%)
2026-04-04
本益比
13.36
殖利率
3.74%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 2215.00 | 2215.00 | 2135.00 | 2140.00 | -50.00 | -2.28% | 466,551 |
| 2026-04-03 | 2215.00 | 2225.00 | 2185.00 | 2190.00 | +35.00 | +1.62% | 375,366 |
| 2026-04-02 | 2180.00 | 2250.00 | 2150.00 | 2155.00 | -25.00 | -1.15% | 851,383 |
| 2026-04-01 | 2160.00 | 2205.00 | 2155.00 | 2180.00 | -40.00 | -1.80% | 503,415 |
| 2026-03-31 | 2160.00 | 2205.00 | 2155.00 | 2180.00 | -40.00 | -1.80% | 503,415 |
| 2026-03-28 | 2215.00 | 2225.00 | 2170.00 | 2220.00 | +10.00 | +0.45% | 568,541 |
| 2026-03-27 | 2215.00 | 2225.00 | 2170.00 | 2220.00 | +10.00 | +0.45% | 568,541 |
| 2026-03-26 | 2250.00 | 2250.00 | 2210.00 | 2210.00 | -10.00 | -0.45% | 453,728 |
| 2026-03-25 | 2285.00 | 2295.00 | 2210.00 | 2220.00 | -20.00 | -0.89% | 752,266 |
| 2026-03-24 | 2255.00 | 2275.00 | 2240.00 | 2240.00 | +5.00 | +0.22% | 512,999 |
| 2026-03-23 | 2305.00 | 2305.00 | 2220.00 | 2235.00 | -120.00 | -5.10% | 1,267,005 |
| 2026-03-20 | 2340.00 | 2390.00 | 2335.00 | 2355.00 | +35.00 | +1.51% | 841,670 |
| 2026-03-19 | 2365.00 | 2390.00 | 2320.00 | 2320.00 | 0.00 | 0.00% | 870,561 |
| 2026-03-18 | 2415.00 | 2440.00 | 2400.00 | 2440.00 | +40.00 | +1.67% | 1,068,852 |
| 2026-03-17 | 2325.00 | 2400.00 | 2305.00 | 2400.00 | +95.00 | +4.12% | 793,168 |
| 2026-03-16 | 2360.00 | 2370.00 | 2305.00 | 2305.00 | -40.00 | -1.71% | 458,199 |
| 2026-03-13 | 2315.00 | 2360.00 | 2305.00 | 2345.00 | -10.00 | -0.42% | 793,314 |
| 2026-03-12 | 2360.00 | 2400.00 | 2330.00 | 2355.00 | -35.00 | -1.46% | 971,591 |
| 2026-03-11 | 2350.00 | 2400.00 | 2345.00 | 2390.00 | +90.00 | +3.91% | 932,955 |
| 2026-03-10 | 2330.00 | 2380.00 | 2280.00 | 2300.00 | +15.00 | +0.66% | 918,803 |
| 2026-03-09 | 2280.00 | 2330.00 | 2235.00 | 2285.00 | -95.00 | -3.99% | 1,313,870 |
| 2026-03-06 | 2325.00 | 2380.00 | 2325.00 | 2380.00 | +20.00 | +0.85% | 628,356 |
| 2026-03-05 | 2365.00 | 2395.00 | 2320.00 | 2360.00 | +55.00 | +2.39% | 865,123 |
| 2026-03-04 | 2405.00 | 2405.00 | 2295.00 | 2305.00 | -145.00 | -5.92% | 1,549,743 |
| 2026-03-03 | 2455.00 | 2495.00 | 2425.00 | 2450.00 | -5.00 | -0.20% | 957,608 |
| 2026-03-02 | 2460.00 | 2485.00 | 2440.00 | 2455.00 | -65.00 | -2.58% | 993,109 |
| 2026-02-26 | 2430.00 | 2535.00 | 2410.00 | 2520.00 | +105.00 | +4.35% | 1,650,676 |
| 2026-02-25 | 2440.00 | 2475.00 | 2395.00 | 2415.00 | -15.00 | -0.62% | 1,463,061 |
| 2026-02-24 | 2375.00 | 2430.00 | 2360.00 | 2430.00 | +60.00 | +2.53% | 979,619 |
| 2026-02-23 | 2325.00 | 2400.00 | 2290.00 | 2370.00 | +80.00 | +3.49% | 1,227,829 |