3006 晶豪科
上市 ｜ 半導體業
收盤價
150.50
▼-6.00
(-3.83%)
2026-04-04
本益比
167.22
殖利率
0.66%
股價淨值比
3.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 159.50 | 160.00 | 150.00 | 150.50 | -6.00 | -3.83% | 2,862,899 |
| 2026-04-03 | 158.50 | 160.00 | 155.00 | 156.50 | +6.50 | +4.33% | 3,462,645 |
| 2026-04-02 | 160.00 | 160.00 | 150.00 | 150.00 | -16.50 | -9.91% | 6,035,737 |
| 2026-04-01 | 169.00 | 173.00 | 165.50 | 166.50 | -5.50 | -3.20% | 4,051,451 |
| 2026-03-31 | 169.00 | 173.00 | 165.50 | 166.50 | -5.50 | -3.20% | 4,051,451 |
| 2026-03-28 | 157.50 | 173.50 | 153.00 | 172.00 | +3.50 | +2.08% | 5,943,705 |
| 2026-03-27 | 157.50 | 173.50 | 153.00 | 172.00 | +3.50 | +2.08% | 5,943,705 |
| 2026-03-26 | 172.00 | 176.00 | 164.00 | 168.50 | -9.00 | -5.07% | 6,364,298 |
| 2026-03-25 | 170.00 | 178.00 | 166.50 | 177.50 | +15.50 | +9.57% | 6,360,424 |
| 2026-03-24 | 181.50 | 181.50 | 162.00 | 162.00 | -18.00 | -10.00% | 11,730,903 |
| 2026-03-23 | 176.50 | 185.00 | 176.00 | 180.00 | -15.50 | -7.93% | 7,868,980 |
| 2026-03-20 | 219.00 | 219.00 | 195.50 | 195.50 | -21.50 | -9.91% | 12,293,122 |
| 2026-03-19 | 200.50 | 223.50 | 197.50 | 217.00 | +3.50 | +1.64% | 54,409,823 |
| 2026-03-18 | 203.50 | 213.50 | 197.50 | 213.50 | +19.00 | +9.77% | 52,713,943 |
| 2026-03-17 | 190.00 | 194.50 | 187.50 | 194.50 | +17.50 | +9.89% | 46,191,350 |
| 2026-03-16 | 167.50 | 177.00 | 167.00 | 177.00 | +16.00 | +9.94% | 18,964,594 |
| 2026-03-13 | 161.00 | 166.00 | 152.00 | 161.00 | -2.50 | -1.53% | 33,236,779 |
| 2026-03-12 | 160.50 | 168.50 | 159.50 | 163.50 | +4.00 | +2.51% | 34,570,771 |
| 2026-03-11 | 152.00 | 159.50 | 150.50 | 159.50 | +14.50 | +10.00% | 19,480,847 |
| 2026-03-10 | 140.00 | 145.00 | 135.50 | 145.00 | +13.00 | +9.85% | 14,485,506 |
| 2026-03-09 | 132.00 | 134.00 | 132.00 | 132.00 | -14.50 | -9.90% | 6,532,283 |
| 2026-03-06 | 146.50 | 156.50 | 144.50 | 146.50 | -1.50 | -1.01% | 16,590,661 |
| 2026-03-05 | 158.00 | 158.00 | 147.50 | 148.00 | +1.50 | +1.02% | 21,179,165 |
| 2026-03-04 | 149.50 | 154.00 | 143.00 | 146.50 | -8.50 | -5.48% | 19,915,052 |
| 2026-03-03 | 170.00 | 172.50 | 153.00 | 155.00 | -15.00 | -8.82% | 24,538,935 |
| 2026-03-02 | 149.00 | 172.00 | 149.00 | 170.00 | +13.50 | +8.63% | 26,557,256 |
| 2026-02-26 | 158.50 | 159.00 | 151.50 | 156.50 | -2.50 | -1.57% | 11,071,056 |
| 2026-02-25 | 167.00 | 167.50 | 155.00 | 159.00 | -8.00 | -4.79% | 19,052,062 |
| 2026-02-24 | 155.00 | 169.00 | 152.00 | 167.00 | +12.00 | +7.74% | 17,851,643 |
| 2026-02-23 | 160.00 | 163.50 | 153.50 | 155.00 | +1.00 | +0.65% | 20,732,486 |