3006 晶豪科
上市 ｜ 半導體業
收盤價
231.50
▲+2.50
(+1.09%)
2026-05-28
本益比
27.53
殖利率
0.43%
股價淨值比
5.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 231.00 | 240.00 | 226.00 | 231.50 | +2.50 | +1.09% | 23,104,160 |
| 2026-05-27 | 231.00 | 240.00 | 226.00 | 231.50 | +2.50 | +1.09% | 23,104,160 |
| 2026-05-26 | 225.00 | 244.00 | 224.00 | 237.50 | +15.50 | +6.98% | 29,748,415 |
| 2026-05-23 | 232.00 | 237.00 | 219.00 | 222.00 | -0.50 | -0.22% | 27,899,797 |
| 2026-05-22 | 236.50 | 241.00 | 216.00 | 222.50 | -13.50 | -5.72% | 32,929,977 |
| 2026-05-21 | 261.00 | 261.00 | 233.00 | 236.00 | -16.00 | -6.35% | 36,306,388 |
| 2026-05-20 | 243.00 | 252.50 | 228.50 | 252.00 | +1.00 | +0.40% | 24,726,848 |
| 2026-05-19 | 238.00 | 261.00 | 233.50 | 251.00 | +13.00 | +5.46% | 42,081,863 |
| 2026-05-16 | 230.00 | 238.00 | 229.50 | 238.00 | +21.50 | +9.93% | 20,445,860 |
| 2026-05-15 | 217.50 | 221.00 | 211.50 | 216.50 | -3.50 | -1.59% | 13,974,959 |
| 2026-05-14 | 227.00 | 227.50 | 210.00 | 220.00 | -2.00 | -0.90% | 40,934,048 |
| 2026-05-13 | 214.00 | 222.00 | 211.50 | 222.00 | +20.00 | +9.90% | 26,736,471 |
| 2026-05-12 | 196.50 | 215.00 | 194.50 | 202.00 | +5.50 | +2.80% | 43,461,379 |
| 2026-05-09 | 205.00 | 210.00 | 192.00 | 196.50 | -3.50 | -1.75% | 49,732,248 |
| 2026-05-08 | 200.00 | 200.00 | 193.00 | 200.00 | +18.00 | +9.89% | 33,684,152 |
| 2026-05-07 | 174.00 | 185.00 | 172.50 | 182.00 | +9.00 | +5.20% | 25,013,864 |
| 2026-05-06 | 176.00 | 177.50 | 166.50 | 173.00 | +3.50 | +2.06% | 25,858,318 |
| 2026-05-05 | 179.50 | 186.00 | 168.50 | 169.50 | -5.50 | -3.14% | 26,728,218 |
| 2026-05-02 | 179.50 | 186.00 | 168.50 | 169.50 | -5.50 | -3.14% | 26,728,218 |
| 2026-05-01 | 181.50 | 187.50 | 175.00 | 175.00 | -9.50 | -5.15% | 38,806,360 |
| 2026-04-30 | 166.00 | 184.50 | 166.00 | 184.50 | +16.50 | +9.82% | 37,876,439 |
| 2026-04-29 | 158.50 | 169.00 | 156.50 | 168.00 | +13.50 | +8.74% | 24,129,678 |
| 2026-04-28 | 157.00 | 158.00 | 150.50 | 154.50 | -1.00 | -0.64% | 10,212,175 |
| 2026-04-25 | 174.50 | 175.50 | 151.00 | 155.50 | -12.00 | -7.16% | 30,105,336 |
| 2026-04-24 | 163.00 | 168.00 | 158.00 | 167.50 | +6.50 | +4.04% | 22,895,720 |
| 2026-04-23 | 153.00 | 162.50 | 153.00 | 161.00 | +10.50 | +6.98% | 17,533,163 |
| 2026-04-22 | 153.00 | 155.00 | 147.00 | 150.50 | -2.50 | -1.63% | 11,312,977 |
| 2026-04-21 | 158.00 | 161.00 | 151.00 | 153.00 | -4.00 | -2.55% | 10,526,431 |
| 2026-04-18 | 156.50 | 160.50 | 154.50 | 157.00 | +1.00 | +0.64% | 7,000,763 |
| 2026-04-17 | 164.00 | 165.50 | 155.50 | 156.00 | -4.50 | -2.80% | 12,478,018 |