3005 神基
上市 ｜ 電腦及週邊設備業
收盤價
104.00
▲+0.50
(+0.48%)
2026-05-28
本益比
12.76
殖利率
6.53%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 103.50 | 105.00 | 102.50 | 104.00 | +0.50 | +0.48% | 5,016,407 |
| 2026-05-27 | 103.50 | 105.00 | 102.50 | 104.00 | +0.50 | +0.48% | 5,016,407 |
| 2026-05-26 | 103.50 | 105.00 | 102.00 | 104.00 | +2.00 | +1.96% | 7,379,439 |
| 2026-05-23 | 99.70 | 104.00 | 99.50 | 102.00 | +3.50 | +3.55% | 9,832,962 |
| 2026-05-22 | 98.70 | 99.20 | 97.50 | 98.50 | 0.00 | 0.00% | 5,187,575 |
| 2026-05-21 | 99.80 | 102.00 | 98.50 | 98.50 | -1.10 | -1.10% | 6,266,931 |
| 2026-05-20 | 100.50 | 101.50 | 97.50 | 99.60 | +0.10 | +0.10% | 5,718,278 |
| 2026-05-19 | 104.00 | 104.50 | 99.50 | 99.50 | -4.00 | -3.86% | 7,397,685 |
| 2026-05-16 | 98.50 | 107.00 | 98.50 | 103.50 | +5.60 | +5.72% | 19,737,990 |
| 2026-05-15 | 98.40 | 98.40 | 97.40 | 97.90 | -0.60 | -0.61% | 2,184,676 |
| 2026-05-14 | 100.00 | 100.50 | 98.20 | 98.50 | -1.30 | -1.30% | 2,728,366 |
| 2026-05-13 | 98.70 | 99.80 | 97.50 | 99.80 | +1.60 | +1.63% | 2,761,284 |
| 2026-05-12 | 99.00 | 100.00 | 97.50 | 98.20 | -0.90 | -0.91% | 3,464,878 |
| 2026-05-09 | 97.70 | 99.30 | 97.50 | 99.10 | +1.60 | +1.64% | 2,988,182 |
| 2026-05-08 | 98.80 | 98.80 | 97.00 | 97.50 | -0.70 | -0.71% | 2,916,447 |
| 2026-05-07 | 98.60 | 98.60 | 97.80 | 98.20 | -0.20 | -0.20% | 2,443,214 |
| 2026-05-06 | 98.40 | 99.20 | 98.10 | 98.40 | +0.80 | +0.82% | 3,389,450 |
| 2026-05-05 | 98.30 | 98.30 | 97.20 | 97.60 | -0.60 | -0.61% | 2,706,964 |
| 2026-05-02 | 98.30 | 98.30 | 97.20 | 97.60 | -0.60 | -0.61% | 2,706,964 |
| 2026-05-01 | 97.50 | 98.50 | 97.20 | 98.20 | +0.80 | +0.82% | 2,246,939 |
| 2026-04-30 | 97.60 | 97.70 | 96.40 | 97.40 | +0.40 | +0.41% | 2,831,280 |
| 2026-04-29 | 97.30 | 97.30 | 95.10 | 97.00 | +0.40 | +0.41% | 5,237,542 |
| 2026-04-28 | 99.10 | 99.10 | 96.30 | 96.60 | -1.40 | -1.43% | 5,230,505 |
| 2026-04-25 | 103.50 | 103.50 | 97.20 | 98.00 | -4.00 | -3.92% | 8,500,844 |
| 2026-04-24 | 101.50 | 103.00 | 101.00 | 102.00 | +1.00 | +0.99% | 4,534,051 |
| 2026-04-23 | 101.00 | 101.50 | 99.90 | 101.00 | +0.50 | +0.50% | 6,461,757 |
| 2026-04-22 | 98.90 | 101.00 | 98.60 | 100.50 | +1.60 | +1.62% | 4,290,916 |
| 2026-04-21 | 99.00 | 101.00 | 98.80 | 98.90 | +0.50 | +0.51% | 6,156,307 |
| 2026-04-18 | 97.90 | 99.20 | 97.40 | 98.40 | +0.90 | +0.92% | 5,083,312 |
| 2026-04-17 | 98.10 | 98.10 | 96.70 | 97.50 | -0.60 | -0.61% | 4,873,199 |