3005 神基
上市 ｜ 電腦及週邊設備業
收盤價
98.70
▲+1.00
(+1.02%)
2026-04-04
本益比
11.75
殖利率
6.88%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 99.00 | 100.00 | 97.50 | 98.70 | +1.00 | +1.02% | 4,809,373 |
| 2026-04-03 | 100.00 | 101.00 | 96.80 | 97.70 | +0.20 | +0.21% | 9,446,472 |
| 2026-04-02 | 99.50 | 100.50 | 96.30 | 97.50 | -2.50 | -2.50% | 8,316,998 |
| 2026-04-01 | 104.50 | 104.50 | 99.80 | 100.00 | -7.00 | -6.54% | 10,009,734 |
| 2026-03-31 | 104.50 | 104.50 | 99.80 | 100.00 | -7.00 | -6.54% | 10,009,734 |
| 2026-03-28 | 109.50 | 109.50 | 104.50 | 107.00 | -2.50 | -2.28% | 7,353,264 |
| 2026-03-27 | 109.50 | 109.50 | 104.50 | 107.00 | -2.50 | -2.28% | 7,353,264 |
| 2026-03-26 | 113.00 | 113.50 | 109.00 | 109.50 | -3.00 | -2.67% | 9,321,009 |
| 2026-03-25 | 119.00 | 120.00 | 112.00 | 112.50 | 0.00 | 0.00% | 17,044,876 |
| 2026-03-24 | 132.50 | 132.50 | 127.00 | 127.00 | -2.00 | -1.55% | 6,400,330 |
| 2026-03-23 | 126.50 | 129.50 | 124.50 | 129.00 | +0.50 | +0.39% | 5,973,153 |
| 2026-03-20 | 131.50 | 132.50 | 127.00 | 128.50 | -3.00 | -2.28% | 7,641,662 |
| 2026-03-19 | 135.00 | 136.50 | 131.50 | 131.50 | -4.50 | -3.31% | 6,465,007 |
| 2026-03-18 | 137.00 | 139.50 | 135.50 | 136.00 | -2.00 | -1.45% | 6,164,670 |
| 2026-03-17 | 136.00 | 138.00 | 134.00 | 138.00 | +2.50 | +1.85% | 5,601,559 |
| 2026-03-16 | 137.50 | 137.50 | 132.50 | 135.50 | -0.50 | -0.37% | 5,082,353 |
| 2026-03-13 | 135.00 | 136.50 | 132.50 | 136.00 | 0.00 | 0.00% | 6,193,354 |
| 2026-03-12 | 130.50 | 138.00 | 130.50 | 136.00 | +4.00 | +3.03% | 7,738,963 |
| 2026-03-11 | 130.00 | 135.00 | 127.50 | 132.00 | +3.00 | +2.33% | 9,944,454 |
| 2026-03-10 | 126.00 | 129.00 | 124.00 | 129.00 | +4.50 | +3.61% | 10,112,306 |
| 2026-03-09 | 119.50 | 124.50 | 116.50 | 124.50 | +1.50 | +1.22% | 9,976,171 |
| 2026-03-06 | 123.50 | 124.50 | 121.50 | 123.00 | -0.50 | -0.40% | 7,806,709 |
| 2026-03-05 | 125.00 | 127.50 | 123.00 | 123.50 | +2.50 | +2.07% | 8,015,600 |
| 2026-03-04 | 122.50 | 126.00 | 120.00 | 121.00 | -2.00 | -1.63% | 11,823,385 |
| 2026-03-03 | 125.00 | 126.50 | 122.00 | 123.00 | -1.00 | -0.81% | 19,184,943 |
| 2026-03-02 | 115.00 | 124.00 | 115.00 | 124.00 | +11.00 | +9.73% | 10,943,702 |
| 2026-02-26 | 114.00 | 114.50 | 112.00 | 113.00 | -1.00 | -0.88% | 4,510,540 |
| 2026-02-25 | 112.50 | 114.00 | 111.00 | 114.00 | +2.50 | +2.24% | 3,294,677 |
| 2026-02-24 | 110.50 | 112.00 | 110.00 | 111.50 | +1.00 | +0.90% | 2,509,264 |
| 2026-02-23 | 112.00 | 112.00 | 109.00 | 110.50 | 0.00 | 0.00% | 3,004,430 |