3004 豐達科
上市 ｜ 鋼鐵工業
收盤價
103.00
▼-5.00
(-4.63%)
2026-04-04
本益比
20.00
殖利率
2.48%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 106.50 | 109.00 | 102.00 | 103.00 | -5.00 | -4.63% | 410,272 |
| 2026-04-03 | 100.50 | 108.00 | 100.50 | 108.00 | +9.40 | +9.53% | 496,702 |
| 2026-04-02 | 100.00 | 102.00 | 98.50 | 98.60 | -2.40 | -2.38% | 192,597 |
| 2026-04-01 | 100.00 | 101.50 | 99.10 | 101.00 | +0.50 | +0.50% | 114,829 |
| 2026-03-31 | 100.00 | 101.50 | 99.10 | 101.00 | +0.50 | +0.50% | 114,829 |
| 2026-03-28 | 100.00 | 101.00 | 99.80 | 100.50 | -1.00 | -0.99% | 152,770 |
| 2026-03-27 | 100.00 | 101.00 | 99.80 | 100.50 | -1.00 | -0.99% | 152,770 |
| 2026-03-26 | 104.00 | 105.00 | 101.50 | 101.50 | -2.00 | -1.93% | 171,488 |
| 2026-03-25 | 104.00 | 105.50 | 102.50 | 103.50 | +1.00 | +0.98% | 168,882 |
| 2026-03-24 | 103.50 | 104.00 | 100.50 | 102.50 | +1.50 | +1.49% | 187,114 |
| 2026-03-23 | 101.50 | 103.00 | 99.50 | 101.00 | -2.50 | -2.42% | 233,021 |
| 2026-03-20 | 104.50 | 105.50 | 103.00 | 103.50 | -1.00 | -0.96% | 142,746 |
| 2026-03-19 | 106.00 | 106.00 | 104.00 | 104.50 | -2.00 | -1.88% | 331,531 |
| 2026-03-18 | 108.50 | 108.50 | 105.50 | 106.50 | -1.00 | -0.93% | 179,796 |
| 2026-03-17 | 108.00 | 109.00 | 107.00 | 107.50 | 0.00 | 0.00% | 160,216 |
| 2026-03-16 | 107.00 | 109.00 | 106.50 | 107.50 | +1.00 | +0.94% | 183,949 |
| 2026-03-13 | 107.00 | 107.50 | 105.00 | 106.50 | -1.50 | -1.39% | 216,427 |
| 2026-03-12 | 110.50 | 111.00 | 107.00 | 108.00 | -4.50 | -4.00% | 255,471 |
| 2026-03-11 | 110.00 | 113.50 | 110.00 | 112.50 | +3.50 | +3.21% | 356,711 |
| 2026-03-10 | 107.00 | 111.00 | 106.50 | 109.00 | +2.50 | +2.35% | 356,123 |
| 2026-03-09 | 103.00 | 107.50 | 101.00 | 106.50 | -2.50 | -2.29% | 418,548 |
| 2026-03-06 | 108.00 | 111.00 | 107.50 | 109.00 | 0.00 | 0.00% | 168,640 |
| 2026-03-05 | 106.50 | 109.50 | 106.50 | 109.00 | +4.00 | +3.81% | 233,032 |
| 2026-03-04 | 108.00 | 109.00 | 103.50 | 105.00 | -5.00 | -4.55% | 509,540 |
| 2026-03-03 | 111.00 | 113.50 | 109.50 | 110.00 | -1.00 | -0.90% | 334,868 |
| 2026-03-02 | 111.00 | 111.50 | 108.50 | 111.00 | -0.50 | -0.45% | 273,926 |
| 2026-02-26 | 115.00 | 115.00 | 108.00 | 111.50 | -5.00 | -4.29% | 902,814 |
| 2026-02-25 | 116.50 | 118.00 | 115.00 | 116.50 | -0.50 | -0.43% | 278,489 |
| 2026-02-24 | 115.50 | 117.50 | 114.00 | 117.00 | +1.00 | +0.86% | 466,504 |
| 2026-02-23 | 112.50 | 116.50 | 112.50 | 116.00 | +3.50 | +3.11% | 432,695 |