3004 豐達科
上市 ｜ 鋼鐵工業
收盤價
137.50
▼-3.00
(-2.14%)
2026-05-28
本益比
25.75
殖利率
1.85%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 140.50 | 141.00 | 137.00 | 137.50 | -3.00 | -2.14% | 740,258 |
| 2026-05-27 | 140.50 | 141.00 | 137.00 | 137.50 | -3.00 | -2.14% | 740,258 |
| 2026-05-26 | 127.00 | 132.00 | 126.00 | 130.50 | +4.50 | +3.57% | 949,363 |
| 2026-05-23 | 126.00 | 128.00 | 124.50 | 126.00 | +3.00 | +2.44% | 332,037 |
| 2026-05-22 | 124.50 | 127.50 | 122.00 | 123.00 | -1.50 | -1.20% | 633,140 |
| 2026-05-21 | 131.00 | 133.00 | 124.00 | 124.50 | -8.50 | -6.39% | 2,062,565 |
| 2026-05-20 | 121.00 | 133.00 | 119.00 | 133.00 | +12.00 | +9.92% | 1,731,416 |
| 2026-05-19 | 118.50 | 123.00 | 117.50 | 121.00 | +4.00 | +3.42% | 971,607 |
| 2026-05-16 | 115.50 | 117.50 | 115.00 | 117.00 | +2.50 | +2.18% | 376,999 |
| 2026-05-15 | 112.50 | 114.50 | 112.50 | 114.50 | +1.00 | +0.88% | 154,775 |
| 2026-05-14 | 114.50 | 114.50 | 112.00 | 113.50 | -1.00 | -0.87% | 342,885 |
| 2026-05-13 | 118.50 | 118.50 | 113.00 | 114.50 | -2.50 | -2.14% | 453,097 |
| 2026-05-12 | 121.50 | 123.50 | 116.50 | 117.00 | -3.00 | -2.50% | 503,034 |
| 2026-05-09 | 121.50 | 124.50 | 119.50 | 120.00 | -1.50 | -1.23% | 362,440 |
| 2026-05-08 | 125.50 | 125.50 | 118.50 | 121.50 | -4.00 | -3.19% | 1,076,985 |
| 2026-05-07 | 115.50 | 127.00 | 115.00 | 125.50 | +10.00 | +8.66% | 2,166,037 |
| 2026-05-06 | 119.50 | 120.50 | 115.00 | 115.50 | -1.00 | -0.86% | 700,000 |
| 2026-05-05 | 116.50 | 118.00 | 115.50 | 116.50 | 0.00 | 0.00% | 191,361 |
| 2026-05-02 | 116.50 | 118.00 | 115.50 | 116.50 | 0.00 | 0.00% | 191,361 |
| 2026-05-01 | 117.50 | 119.50 | 115.00 | 116.50 | -1.50 | -1.27% | 445,327 |
| 2026-04-30 | 117.00 | 118.00 | 114.50 | 118.00 | +1.50 | +1.29% | 455,045 |
| 2026-04-29 | 113.50 | 117.50 | 112.00 | 116.50 | +2.00 | +1.75% | 333,079 |
| 2026-04-28 | 115.00 | 115.00 | 111.00 | 114.50 | -0.50 | -0.43% | 223,507 |
| 2026-04-25 | 117.50 | 117.50 | 110.50 | 115.00 | -1.00 | -0.86% | 515,693 |
| 2026-04-24 | 117.50 | 118.00 | 115.50 | 116.00 | -0.50 | -0.43% | 308,884 |
| 2026-04-23 | 118.50 | 118.50 | 115.00 | 116.50 | -1.00 | -0.85% | 281,960 |
| 2026-04-22 | 113.50 | 118.50 | 112.50 | 117.50 | +4.50 | +3.98% | 467,261 |
| 2026-04-21 | 115.50 | 116.50 | 112.50 | 113.00 | -2.50 | -2.16% | 549,776 |
| 2026-04-18 | 116.00 | 118.00 | 114.50 | 115.50 | 0.00 | 0.00% | 384,253 |
| 2026-04-17 | 118.00 | 120.00 | 115.00 | 115.50 | -1.00 | -0.86% | 398,658 |