3002 歐格
上市 ｜ 電腦及週邊設備業
收盤價
17.10
▼-0.40
(-2.29%)
2026-05-28
本益比
51.82
殖利率
1.93%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.55 | 17.75 | 17.00 | 17.10 | -0.40 | -2.29% | 283,402 |
| 2026-05-27 | 17.55 | 17.75 | 17.00 | 17.10 | -0.40 | -2.29% | 283,402 |
| 2026-05-26 | 17.20 | 17.60 | 17.05 | 17.55 | +0.45 | +2.63% | 300,665 |
| 2026-05-23 | 17.10 | 17.45 | 17.00 | 17.10 | +0.45 | +2.70% | 324,013 |
| 2026-05-22 | 16.45 | 16.85 | 16.45 | 16.65 | +0.15 | +0.91% | 141,096 |
| 2026-05-21 | 16.75 | 16.85 | 16.50 | 16.50 | -0.30 | -1.79% | 142,791 |
| 2026-05-20 | 16.40 | 16.90 | 16.05 | 16.80 | +0.40 | +2.44% | 190,910 |
| 2026-05-19 | 17.45 | 17.50 | 16.40 | 16.40 | -0.70 | -4.09% | 329,922 |
| 2026-05-16 | 17.70 | 17.90 | 17.00 | 17.10 | -0.55 | -3.12% | 311,405 |
| 2026-05-15 | 17.30 | 17.75 | 17.05 | 17.65 | +0.40 | +2.32% | 486,595 |
| 2026-05-14 | 17.80 | 18.10 | 17.25 | 17.25 | -0.45 | -2.54% | 346,850 |
| 2026-05-13 | 17.65 | 17.85 | 17.65 | 17.70 | -0.10 | -0.56% | 184,880 |
| 2026-05-12 | 18.15 | 18.40 | 17.70 | 17.80 | -0.30 | -1.66% | 272,258 |
| 2026-05-09 | 18.45 | 18.45 | 18.10 | 18.10 | -0.10 | -0.55% | 113,184 |
| 2026-05-08 | 18.65 | 18.65 | 18.00 | 18.20 | -0.35 | -1.89% | 319,997 |
| 2026-05-07 | 18.40 | 18.65 | 18.40 | 18.55 | +0.40 | +2.20% | 116,154 |
| 2026-05-06 | 18.05 | 18.50 | 18.05 | 18.15 | +0.10 | +0.55% | 145,169 |
| 2026-05-05 | 18.00 | 18.20 | 18.00 | 18.05 | -0.15 | -0.82% | 122,421 |
| 2026-05-02 | 18.00 | 18.20 | 18.00 | 18.05 | -0.15 | -0.82% | 122,421 |
| 2026-05-01 | 18.40 | 18.40 | 18.00 | 18.20 | -0.05 | -0.27% | 57,773 |
| 2026-04-30 | 18.05 | 18.35 | 18.00 | 18.25 | +0.25 | +1.39% | 79,681 |
| 2026-04-29 | 18.40 | 18.40 | 17.80 | 18.00 | -0.30 | -1.64% | 266,476 |
| 2026-04-28 | 18.70 | 18.90 | 18.30 | 18.30 | -0.60 | -3.17% | 200,970 |
| 2026-04-25 | 19.25 | 19.25 | 18.35 | 18.90 | -0.20 | -1.05% | 375,497 |
| 2026-04-24 | 19.20 | 19.35 | 19.00 | 19.10 | -0.05 | -0.26% | 236,097 |
| 2026-04-23 | 19.20 | 19.30 | 18.95 | 19.15 | 0.00 | 0.00% | 149,007 |
| 2026-04-22 | 18.85 | 19.30 | 18.85 | 19.15 | +0.10 | +0.52% | 274,310 |
| 2026-04-21 | 19.50 | 19.60 | 19.05 | 19.05 | -0.45 | -2.31% | 209,167 |
| 2026-04-18 | 19.25 | 20.00 | 18.90 | 19.50 | +0.60 | +3.17% | 440,516 |
| 2026-04-17 | 19.15 | 19.35 | 18.85 | 18.90 | -0.10 | -0.53% | 222,955 |