3002 歐格
上市 ｜ 電腦及週邊設備業
收盤價
18.20
▼-0.40
(-2.15%)
2026-04-04
本益比
50.56
殖利率
1.81%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 18.65 | 18.75 | 18.20 | 18.20 | -0.40 | -2.15% | 129,291 |
| 2026-04-03 | 18.80 | 19.00 | 18.60 | 18.60 | +0.25 | +1.36% | 205,914 |
| 2026-04-02 | 18.80 | 18.95 | 18.30 | 18.35 | -0.75 | -3.93% | 227,241 |
| 2026-04-01 | 18.85 | 19.10 | 18.50 | 19.10 | +0.15 | +0.79% | 178,821 |
| 2026-03-31 | 18.85 | 19.10 | 18.50 | 19.10 | +0.15 | +0.79% | 178,821 |
| 2026-03-28 | 18.90 | 19.25 | 18.50 | 18.95 | -0.20 | -1.04% | 139,497 |
| 2026-03-27 | 18.90 | 19.25 | 18.50 | 18.95 | -0.20 | -1.04% | 139,497 |
| 2026-03-26 | 19.80 | 19.80 | 19.15 | 19.15 | -0.50 | -2.54% | 207,401 |
| 2026-03-25 | 19.55 | 19.75 | 19.40 | 19.65 | +0.45 | +2.34% | 116,458 |
| 2026-03-24 | 19.60 | 19.70 | 18.90 | 19.20 | -0.20 | -1.03% | 152,134 |
| 2026-03-23 | 20.05 | 20.05 | 19.40 | 19.40 | -0.75 | -3.72% | 288,571 |
| 2026-03-20 | 20.30 | 20.40 | 19.95 | 20.15 | -0.10 | -0.49% | 329,689 |
| 2026-03-19 | 20.80 | 20.85 | 20.10 | 20.25 | -0.55 | -2.64% | 273,098 |
| 2026-03-18 | 21.75 | 21.75 | 20.70 | 20.80 | -0.25 | -1.19% | 274,836 |
| 2026-03-17 | 20.90 | 21.25 | 20.75 | 21.05 | +0.55 | +2.68% | 267,569 |
| 2026-03-16 | 20.65 | 20.90 | 20.50 | 20.50 | +0.10 | +0.49% | 219,879 |
| 2026-03-13 | 20.10 | 20.65 | 19.90 | 20.40 | +0.10 | +0.49% | 320,100 |
| 2026-03-12 | 20.80 | 21.05 | 20.30 | 20.30 | -0.50 | -2.40% | 319,814 |
| 2026-03-11 | 20.75 | 20.90 | 20.45 | 20.80 | +0.35 | +1.71% | 213,809 |
| 2026-03-10 | 20.35 | 20.50 | 19.80 | 20.45 | +0.75 | +3.81% | 367,429 |
| 2026-03-09 | 20.15 | 20.50 | 19.70 | 19.70 | -1.90 | -8.80% | 623,190 |
| 2026-03-06 | 21.45 | 22.15 | 21.25 | 21.60 | 0.00 | 0.00% | 451,703 |
| 2026-03-05 | 21.15 | 22.10 | 21.15 | 21.60 | +1.05 | +5.11% | 547,130 |
| 2026-03-04 | 21.70 | 21.70 | 20.50 | 20.55 | -1.15 | -5.30% | 678,455 |
| 2026-03-03 | 22.00 | 22.10 | 21.20 | 21.70 | -0.40 | -1.81% | 598,071 |
| 2026-03-02 | 22.00 | 22.80 | 21.45 | 22.10 | -0.20 | -0.90% | 496,352 |
| 2026-02-26 | 21.40 | 22.60 | 21.35 | 22.30 | +0.95 | +4.45% | 760,146 |
| 2026-02-25 | 22.10 | 22.10 | 21.30 | 21.35 | -0.70 | -3.17% | 434,722 |
| 2026-02-24 | 21.95 | 22.35 | 21.85 | 22.05 | +0.10 | +0.46% | 476,437 |
| 2026-02-23 | 21.55 | 22.10 | 21.55 | 21.95 | +0.40 | +1.86% | 333,062 |