2948 寶陞
上櫃 ｜ 居家生活
收盤價
36.85
▲+0.85
(+2.36%)
2026-05-28
本益比
17.06
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.75 | 36.85 | 34.75 | 36.85 | +0.85 | +2.36% | 4,000 |
| 2026-05-27 | 35.60 | 36.00 | 35.60 | 36.00 | -1.00 | -2.70% | 7,000 |
| 2026-05-26 | 35.20 | 37.00 | 35.20 | 37.00 | 0.00 | 0.00% | 5,000 |
| 2026-05-23 | 37.00 | 37.00 | 37.00 | 37.00 | -0.80 | -2.12% | 2,000 |
| 2026-05-22 | 36.50 | 37.85 | 36.50 | 37.80 | +2.50 | +7.08% | 8,000 |
| 2026-05-21 | 35.25 | 35.30 | 35.25 | 35.30 | -2.90 | -7.59% | 2,000 |
| 2026-05-20 | 37.50 | 38.20 | 33.80 | 38.20 | +0.70 | +1.87% | 34,000 |
| 2026-05-19 | 37.30 | 37.50 | 37.30 | 37.50 | -1.95 | -4.94% | 3,000 |
| 2026-05-16 | 37.00 | 39.45 | 37.00 | 39.45 | +1.55 | +4.09% | 5,000 |
| 2026-05-15 | 37.85 | 37.90 | 37.20 | 37.90 | -0.10 | -0.26% | 4,000 |
| 2026-05-14 | 38.00 | 38.00 | 35.50 | 38.00 | -0.10 | -0.26% | 8,000 |
| 2026-05-13 | 37.90 | 38.10 | 37.90 | 38.10 | 0.00 | 0.00% | 10,000 |
| 2026-05-12 | 38.10 | 38.10 | 38.00 | 38.10 | 0.00 | 0.00% | 6,000 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 38.00 | 38.10 | 38.00 | 38.10 | +0.30 | +0.79% | 8,000 |
| 2026-05-07 | 37.90 | 38.00 | 37.80 | 37.80 | -0.30 | -0.79% | 7,000 |
| 2026-05-06 | 37.95 | 38.10 | 37.95 | 38.10 | 0.00 | 0.00% | 4,000 |
| 2026-05-05 | 37.90 | 38.10 | 37.90 | 38.10 | +0.10 | +0.26% | 5,000 |
| 2026-05-02 | 38.10 | 38.10 | 38.00 | 38.00 | -0.05 | -0.13% | 6,000 |
| 2026-05-01 | 38.10 | 38.10 | 38.00 | 38.00 | -0.05 | -0.13% | 6,000 |
| 2026-04-30 | 39.35 | 39.35 | 38.05 | 38.05 | 0.00 | 0.00% | 6,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 38.05 | 38.05 | 38.00 | 38.05 | -1.25 | -3.18% | 6,000 |
| 2026-04-25 | 38.00 | 39.30 | 38.00 | 39.30 | +1.30 | +3.42% | 8,000 |
| 2026-04-24 | 38.40 | 38.40 | 38.00 | 38.00 | -0.40 | -1.04% | 8,000 |
| 2026-04-23 | 38.35 | 39.60 | 38.35 | 38.40 | +0.05 | +0.13% | 15,000 |
| 2026-04-22 | 38.40 | 39.55 | 38.35 | 38.35 | -0.15 | -0.39% | 8,000 |
| 2026-04-21 | 40.60 | 40.60 | 38.50 | 38.50 | -0.60 | -1.53% | 13,000 |
| 2026-04-18 | 39.10 | 39.10 | 39.00 | 39.10 | +0.10 | +0.26% | 4,000 |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |