返回股票列表

2948 寶陞

上櫃 ｜ 居家生活

收盤價

39.00
▼-0.10 (-0.26%)
2026-04-04

本益比

18.22

殖利率

0.00%

股價淨值比

1.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 39.10 39.10 39.00 39.00 -0.10 -0.26% 4,000
2026-04-03 39.10 39.10 39.00 39.00 -0.10 -0.26% 4,000
2026-04-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-01 39.00 39.00 39.00 39.00 0.00 0.00% 1,000
2026-03-31 40.95 40.95 39.00 39.00 -0.60 -1.52% 8,000
2026-03-28 39.60 39.60 39.60 39.60 0.00 0.00% 1,000
2026-03-27 39.60 39.60 39.60 39.60 0.00 0.00% 1,000
2026-03-26 39.60 39.60 39.60 39.60 -1.40 -3.41% 1,013
2026-03-25 40.20 41.60 39.50 41.00 +1.35 +3.40% 7,579
2026-03-24 39.60 39.65 39.60 39.65 -0.15 -0.38% 3,005
2026-03-23 38.50 39.80 38.20 39.80 +1.15 +2.98% 36,106
2026-03-20 38.60 38.65 38.60 38.65 -0.95 -2.40% 4,295
2026-03-19 39.55 39.60 39.55 39.60 +0.10 +0.25% 5,017
2026-03-18 39.50 39.50 39.50 39.50 -0.30 -0.75% 2,000
2026-03-17 39.45 39.80 39.30 39.80 +1.30 +3.38% 8,198
2026-03-16 38.45 38.50 38.45 38.50 +0.05 +0.13% 2,136
2026-03-13 38.45 38.45 38.45 38.45 -0.15 -0.39% 2,022
2026-03-12 39.50 39.50 38.50 38.60 -1.35 -3.38% 9,273
2026-03-11 38.30 39.95 38.25 39.95 +1.25 +3.23% 12,206
2026-03-10 39.75 - - 38.70 - -% 0
2026-03-09 39.75 - - 39.75 - -% 0
2026-03-06 39.80 39.95 39.80 39.95 +0.15 +0.38% 10,277
2026-03-05 39.50 39.95 39.50 39.80 +0.40 +1.02% 18,167
2026-03-04 38.50 39.40 38.05 39.40 +0.80 +2.07% 6,000
2026-03-03 38.80 39.85 38.60 38.60 -1.25 -3.14% 8,177
2026-03-02 38.35 39.85 38.20 39.85 -0.05 -0.13% 14,072
2026-02-26 39.40 39.90 39.40 39.90 +1.30 +3.37% 9,009
2026-02-25 38.60 38.75 38.60 38.60 -1.30 -3.26% 8,067
2026-02-24 0.00 0.00 0.00 0.00 0.00 0.00% 149
2026-02-23 38.80 39.95 38.80 39.90 0.00 0.00% 13,855