返回股票列表

2945 三商家購

上市 ｜ 貿易百貨

收盤價

40.60
▲+0.55 (+1.37%)
2026-04-04

本益比

18.97

殖利率

3.69%

股價淨值比

1.37
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 41.10 41.15 40.60 40.60 +0.55 +1.37% 11,843
2026-04-03 40.95 41.05 40.05 40.05 +0.05 +0.13% 33,173
2026-04-02 40.00 40.00 40.00 40.00 +0.15 +0.38% 1,093
2026-04-01 40.15 40.15 39.85 39.85 -0.75 -1.85% 16,011
2026-03-31 40.15 40.15 39.85 39.85 -0.75 -1.85% 16,011
2026-03-28 40.80 41.00 40.60 40.60 -0.20 -0.49% 4,007
2026-03-27 40.80 41.00 40.60 40.60 -0.20 -0.49% 4,007
2026-03-26 40.90 40.90 40.80 40.80 -0.10 -0.24% 4,252
2026-03-25 40.70 40.90 40.20 40.90 +0.75 +1.87% 10,452
2026-03-24 40.95 40.95 38.90 40.15 -0.80 -1.95% 31,102
2026-03-23 40.75 41.00 40.05 40.95 -0.10 -0.24% 12,175
2026-03-20 41.00 41.10 40.75 41.05 -0.25 -0.61% 17,145
2026-03-19 41.30 42.50 41.25 41.30 0.00 0.00% 28,649
2026-03-18 42.35 42.35 41.00 41.30 +0.35 +0.85% 13,105
2026-03-17 40.90 41.50 40.90 40.95 +0.25 +0.61% 23,425
2026-03-16 40.15 40.90 40.15 40.70 +0.85 +2.13% 31,583
2026-03-13 39.55 40.00 39.55 39.85 +0.05 +0.13% 20,139
2026-03-12 39.25 40.10 39.25 39.80 -0.30 -0.75% 15,922
2026-03-11 39.60 40.10 39.60 40.10 +0.50 +1.26% 6,354
2026-03-10 40.15 40.20 39.55 39.60 -0.50 -1.25% 50,540
2026-03-09 39.10 40.40 38.80 40.10 -0.65 -1.60% 34,688
2026-03-06 41.30 41.30 40.65 40.75 -0.55 -1.33% 36,506
2026-03-05 41.60 41.60 41.20 41.30 -0.20 -0.48% 19,643
2026-03-04 42.30 42.30 41.05 41.50 -0.85 -2.01% 42,796
2026-03-03 42.20 42.75 42.00 42.35 +0.15 +0.36% 26,500
2026-03-02 43.00 43.00 42.10 42.20 -0.50 -1.17% 26,500
2026-02-26 42.90 43.00 42.70 42.70 -0.20 -0.47% 22,201
2026-02-25 42.75 42.90 42.40 42.90 +0.15 +0.35% 42,580
2026-02-24 43.00 43.20 42.65 42.75 -0.25 -0.58% 50,567
2026-02-23 42.55 44.00 42.20 43.00 +1.10 +2.63% 49,252