2945 三商家購
上市 ｜ 貿易百貨
收盤價
41.20
▼-0.15
(-0.36%)
2026-05-28
本益比
18.31
殖利率
3.64%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 41.25 | 41.25 | 41.20 | 41.20 | -0.15 | -0.36% | 4,470 |
| 2026-05-27 | 41.25 | 41.25 | 41.20 | 41.20 | -0.15 | -0.36% | 4,470 |
| 2026-05-26 | 40.15 | 40.95 | 40.15 | 40.95 | +0.85 | +2.12% | 10,253 |
| 2026-05-23 | 41.00 | 41.05 | 39.80 | 40.10 | -0.55 | -1.35% | 41,811 |
| 2026-05-22 | 40.65 | 40.65 | 40.65 | 40.65 | -0.85 | -2.05% | 1,678 |
| 2026-05-21 | 40.90 | 41.50 | 40.20 | 41.50 | +1.40 | +3.49% | 40,318 |
| 2026-05-20 | 39.25 | 40.10 | 39.20 | 40.10 | -0.40 | -0.99% | 5,137,635 |
| 2026-05-19 | 41.10 | 41.10 | 40.50 | 40.50 | -0.20 | -0.49% | 13,507 |
| 2026-05-16 | 41.00 | 41.45 | 40.70 | 40.70 | -0.30 | -0.73% | 29,339 |
| 2026-05-15 | 41.35 | 41.35 | 40.80 | 41.00 | -0.35 | -0.85% | 16,350 |
| 2026-05-14 | 41.20 | 41.40 | 41.00 | 41.35 | +0.15 | +0.36% | 18,823 |
| 2026-05-13 | 41.45 | 41.50 | 40.60 | 41.20 | -0.25 | -0.60% | 31,572 |
| 2026-05-12 | 40.15 | 41.45 | 40.15 | 41.45 | +0.55 | +1.34% | 15,863 |
| 2026-05-09 | 40.75 | 41.00 | 40.55 | 40.90 | -0.15 | -0.37% | 18,602 |
| 2026-05-08 | 41.00 | 41.30 | 40.50 | 41.05 | +0.15 | +0.37% | 18,626 |
| 2026-05-07 | 41.00 | 41.00 | 40.90 | 40.90 | -0.20 | -0.49% | 32,925 |
| 2026-05-06 | 41.15 | 41.15 | 41.05 | 41.10 | -0.05 | -0.12% | 19,137 |
| 2026-05-05 | 41.50 | 41.55 | 41.15 | 41.15 | -0.85 | -2.02% | 8,353 |
| 2026-05-02 | 41.50 | 41.55 | 41.15 | 41.15 | -0.85 | -2.02% | 8,353 |
| 2026-05-01 | 42.55 | 42.55 | 41.20 | 42.00 | +1.00 | +2.44% | 5,340 |
| 2026-04-30 | 42.00 | 42.20 | 41.00 | 41.00 | -0.60 | -1.44% | 28,954 |
| 2026-04-29 | 41.80 | 41.80 | 41.60 | 41.60 | -0.10 | -0.24% | 14,695 |
| 2026-04-28 | 41.10 | 41.70 | 40.20 | 41.70 | +0.70 | +1.71% | 48,810 |
| 2026-04-25 | 41.25 | 41.60 | 40.95 | 41.00 | -0.95 | -2.26% | 26,711 |
| 2026-04-24 | 41.60 | 42.00 | 41.30 | 41.95 | -0.05 | -0.12% | 13,422 |
| 2026-04-23 | 42.00 | 42.40 | 41.60 | 42.00 | 0.00 | 0.00% | 23,530 |
| 2026-04-22 | 42.30 | 42.45 | 41.95 | 42.00 | -0.30 | -0.71% | 48,250 |
| 2026-04-21 | 42.45 | 42.45 | 42.00 | 42.30 | +0.10 | +0.24% | 10,257 |
| 2026-04-18 | 42.45 | 42.45 | 42.10 | 42.20 | -0.10 | -0.24% | 14,509 |
| 2026-04-17 | 42.60 | 42.80 | 41.85 | 42.30 | +0.20 | +0.48% | 9,623 |