2941 米斯特
上櫃 ｜ 居家生活
收盤價
31.25
▼-0.55
(-1.73%)
2026-05-28
本益比
11.49
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 31.15 | 32.00 | 31.15 | 31.25 | -0.55 | -1.73% | 10,000 |
| 2026-05-27 | 31.80 | 31.80 | 31.80 | 31.80 | +0.65 | +2.09% | 3,000 |
| 2026-05-26 | 30.95 | 31.95 | 30.50 | 31.15 | +0.20 | +0.65% | 10,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 31.00 | 31.00 | 31.00 | 31.00 | -0.75 | -2.36% | 1,000 |
| 2026-05-21 | 31.80 | 31.80 | 30.20 | 31.75 | -0.05 | -0.16% | 8,000 |
| 2026-05-20 | 30.60 | 31.80 | 30.50 | 31.80 | -0.50 | -1.55% | 9,000 |
| 2026-05-19 | 33.20 | 33.20 | 32.30 | 32.30 | -0.60 | -1.82% | 9,000 |
| 2026-05-16 | 31.05 | 32.95 | 30.85 | 32.90 | +1.20 | +3.79% | 15,000 |
| 2026-05-15 | 30.00 | 32.10 | 30.00 | 31.70 | +2.10 | +7.09% | 8,000 |
| 2026-05-14 | 29.50 | 29.60 | 29.50 | 29.60 | -0.25 | -0.84% | 10,000 |
| 2026-05-13 | 29.10 | 29.85 | 29.10 | 29.85 | -0.15 | -0.50% | 10,000 |
| 2026-05-12 | 30.00 | 30.00 | 29.50 | 30.00 | -0.10 | -0.33% | 16,000 |
| 2026-05-09 | 30.00 | 30.10 | 29.80 | 30.10 | +0.10 | +0.33% | 12,000 |
| 2026-05-08 | 30.05 | 30.10 | 30.00 | 30.00 | +0.20 | +0.67% | 12,000 |
| 2026-05-07 | 30.40 | 30.40 | 29.80 | 29.80 | -0.85 | -2.77% | 15,000 |
| 2026-05-06 | 30.55 | 30.65 | 30.50 | 30.65 | +0.05 | +0.16% | 8,000 |
| 2026-05-05 | 30.50 | 30.60 | 30.50 | 30.60 | +0.10 | +0.33% | 4,000 |
| 2026-05-02 | 30.50 | 30.50 | 30.50 | 30.50 | +0.35 | +1.16% | 4,000 |
| 2026-05-01 | 30.50 | 30.50 | 30.50 | 30.50 | +0.35 | +1.16% | 4,000 |
| 2026-04-30 | 30.90 | 30.90 | 30.15 | 30.15 | -0.75 | -2.43% | 4,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 31.45 | 31.50 | 29.50 | 30.95 | -0.55 | -1.75% | 28,000 |
| 2026-04-25 | 32.35 | 32.35 | 31.50 | 31.50 | -1.55 | -4.69% | 42,000 |
| 2026-04-24 | 33.70 | 33.70 | 33.05 | 33.05 | -0.65 | -1.93% | 28,000 |
| 2026-04-23 | 34.75 | 34.75 | 33.70 | 33.70 | -1.05 | -3.02% | 7,000 |
| 2026-04-22 | 34.00 | 34.75 | 34.00 | 34.75 | +0.25 | +0.72% | 12,000 |
| 2026-04-21 | 35.15 | 35.15 | 34.50 | 34.50 | -0.60 | -1.71% | 3,000 |
| 2026-04-18 | 35.30 | 35.30 | 35.10 | 35.10 | -0.20 | -0.57% | 11,000 |
| 2026-04-17 | 35.50 | 35.60 | 35.10 | 35.30 | +0.15 | +0.43% | 19,000 |